Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,072.47 | 0.48 ↑ % | -4.63 ↓ % | -12.06 ↓ % | 1,283.91 Billion Dollars | 59.49 Billion Dollars | 55,187.80 |
| 2 | Ethereum (ETH) | 1,784.94 | -0.18 ↓ % | -4.60 ↓ % | -9.61 ↓ % | 215.42 Billion Dollars | 27.78 Billion Dollars | 1,537.43 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 187.33 Billion Dollars | 120.70 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 605.72 | -0.88 ↓ % | -6.13 ↓ % | -4.44 ↓ % | 81.64 Billion Dollars | 2.36 Billion Dollars | 521.73 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.99 Billion Dollars | 18.65 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1906 | -0.14 ↓ % | -3.32 ↓ % | -7.19 ↓ % | 73.79 Billion Dollars | 3.08 Billion Dollars | 1.0255 |
| 7 | Solana (SOL) | 70.48 | 0.28 ↑ % | -5.60 ↓ % | -12.64 ↓ % | 40.77 Billion Dollars | 5.25 Billion Dollars | 60.71 |
| 8 | TRON (TRX) | 0.3320119963 | -0.15 ↓ % | -0.22 ↓ % | -8.58 ↓ % | 31.48 Billion Dollars | 683.94 Million Dollars | 0.2859732208 |
| 9 | Hyperliquid (HYPE) | 72.84 | -0.04 ↓ % | 0.60 ↑ % | 28.03 ↑ % | 18.47 Billion Dollars | 1.37 Billion Dollars | 62.74 |
| 10 | Dogecoin (DOGE) | 0.0901800648 | 0.16 ↑ % | -3.84 ↓ % | -7.52 ↓ % | 13.93 Billion Dollars | 1.33 Billion Dollars | 0.0776751560 |
| 11 | Zcash (ZEC) | 602.47 | 1.27 ↑ % | -2.60 ↓ % | 14.44 ↑ % | 10.07 Billion Dollars | 1.33 Billion Dollars | 518.93 |
| 12 | UNUS SED LEO (LEO) | 9.947 | -0.03 ↓ % | -1.28 ↓ % | -1.11 ↓ % | 9.16 Billion Dollars | 655.36 Thousand Dollar | 8.568 |
| 13 | Cardano (ADA) | 0.1970855824 | 0.03 ↑ % | -8.25 ↓ % | -14.04 ↓ % | 7.14 Billion Dollars | 848.95 Million Dollars | 0.1697565130 |
| 14 | Stellar (XLM) | 0.2094625265 | -0.30 ↓ % | -6.96 ↓ % | 22.71 ↑ % | 7.06 Billion Dollars | 940.88 Million Dollars | 0.1804171958 |
| 15 | Monero (XMR) | 358.20 | 0.30 ↑ % | 7.06 ↑ % | -5.93 ↓ % | 6.61 Billion Dollars | 166.77 Million Dollars | 308.53 |
| 16 | Canton (CC) | 0.1532754176 | 0.20 ↑ % | 2.38 ↑ % | -0.21 ↓ % | 5.93 Billion Dollars | 34.41 Million Dollars | 0.1320213285 |
| 17 | Chainlink (LINK) | 8.160 | 0.21 ↑ % | -3.89 ↓ % | -7.55 ↓ % | 5.93 Billion Dollars | 568.90 Million Dollars | 7.028 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.66 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 243.91 | 0.45 ↑ % | -3.81 ↓ % | -25.15 ↓ % | 4.89 Billion Dollars | 666.15 Million Dollars | 210.09 |
| 20 | Toncoin (TON) | 1.7683 | 0.88 ↑ % | -13.20 ↓ % | -0.87 ↓ % | 4.73 Billion Dollars | 458.31 Million Dollars | 1.5231 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.62 Billion Dollars | 2.13 Billion Dollars | 0.8601 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 90.42 Million Dollars | 0.8604 |
| 23 | MemeCore (M) | 3.403 | 0.45 ↑ % | 2.91 ↑ % | 14.28 ↑ % | 4.45 Billion Dollars | 11.41 Million Dollars | 2.931 |
| 24 | Hedera (HBAR) | 0.0860297630 | -0.10 ↓ % | -2.50 ↓ % | 3.72 ↑ % | 3.73 Billion Dollars | 114.24 Million Dollars | 0.0741003599 |
| 25 | Litecoin (LTC) | 46.39 | 0.33 ↑ % | -3.42 ↓ % | -8.00 ↓ % | 3.58 Billion Dollars | 399.14 Million Dollars | 39.96 |
| 26 | Avalanche (AVAX) | 7.921 | 0.07 ↑ % | -4.28 ↓ % | -9.69 ↓ % | 3.42 Billion Dollars | 536.37 Million Dollars | 6.823 |
| 27 | NEAR Protocol (NEAR) | 2.537 | -2.45 ↓ % | -11.08 ↓ % | 5.84 ↑ % | 3.29 Billion Dollars | 1.45 Billion Dollars | 2.185 |
| 28 | Sui (SUI) | 0.7965 | 0.03 ↑ % | -3.92 ↓ % | -12.67 ↓ % | 3.21 Billion Dollars | 923.00 Million Dollars | 0.6861 |
| 29 | Shiba Inu (SHIB) | 0.0000050575 | -0.23 ↓ % | -4.64 ↓ % | -3.97 ↓ % | 2.98 Billion Dollars | 160.96 Million Dollars | 0.0000043562 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.97 Billion Dollars | 194.95 Million Dollars | 0.8612 |
| 31 | Tether Gold (XAUt) | 4,446.98 | -0.07 ↓ % | 0.18 ↑ % | 1.66 ↑ % | 2.73 Billion Dollars | 304.30 Million Dollars | 3,830.34 |
| 32 | Cronos (CRO) | 0.0607491401 | -1.50 ↓ % | -3.75 ↓ % | -6.84 ↓ % | 2.72 Billion Dollars | 15.08 Million Dollars | 0.0523252998 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 138.28 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 219.90 | 0.14 ↑ % | -5.53 ↓ % | -14.33 ↓ % | 2.41 Billion Dollars | 368.95 Million Dollars | 189.40 |
| 35 | PAX Gold (PAXG) | 4,462.71 | -0.08 ↓ % | 0.17 ↑ % | 1.85 ↑ % | 2.06 Billion Dollars | 239.18 Million Dollars | 3,843.89 |
| 36 | Mantle (MNT) | 0.5844 | -0.15 ↓ % | -3.78 ↓ % | -6.10 ↓ % | 1.93 Billion Dollars | 49.95 Million Dollars | 0.5034 |
| 37 | World Liberty Financial (WLFI) | 0.0605264179 | -0.79 ↓ % | 0.43 ↑ % | 4.90 ↑ % | 1.92 Billion Dollars | 79.39 Million Dollars | 0.0521334616 |
| 38 | Ondo (ONDO) | 0.3818643988 | -0.78 ↓ % | -6.45 ↓ % | 6.54 ↑ % | 1.86 Billion Dollars | 474.23 Million Dollars | 0.3289127900 |
| 39 | Polkadot (DOT) | 1.0596 | -0.32 ↓ % | -3.87 ↓ % | -10.59 ↓ % | 1.79 Billion Dollars | 206.04 Million Dollars | 0.9127 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 269.96 Million Dollars | 0.8612 |
| 41 | Aster (ASTER) | 0.6685 | 0.25 ↑ % | -1.84 ↓ % | 0.10 ↑ % | 1.74 Billion Dollars | 226.44 Million Dollars | 0.5758 |
| 42 | Worldcoin (WLD) | 0.5147 | 2.73 ↑ % | 21.86 ↑ % | 66.47 ↑ % | 1.74 Billion Dollars | 1.45 Billion Dollars | 0.4433171143 |
| 43 | Uniswap (UNI) | 2.708 | -0.40 ↓ % | -5.04 ↓ % | -10.86 ↓ % | 1.69 Billion Dollars | 188.59 Million Dollars | 2.333 |
| 44 | OKB (OKB) | 77.11 | 0.07 ↑ % | -8.64 ↓ % | -9.81 ↓ % | 1.62 Billion Dollars | 89.31 Million Dollars | 66.42 |
| 45 | 0.5661 | -0.37 ↓ % | -10.79 ↓ % | 143.03 ↑ % | 1.60 Billion Dollars | 208.94 Million Dollars | 0.4875746188 | |
| 46 | Internet Computer (ICP) | 2.822 | -0.06 ↓ % | -9.57 ↓ % | 5.73 ↑ % | 1.56 Billion Dollars | 196.88 Million Dollars | 2.431 |
| 47 | Sky (SKY) | 0.0666692396 | -0.73 ↓ % | -1.03 ↓ % | 2.41 ↑ % | 1.55 Billion Dollars | 24.25 Million Dollars | 0.0574244828 |
| 48 | DeXe (DEXE) | 18.14 | 3.50 ↑ % | -13.86 ↓ % | 9.88 ↑ % | 1.52 Billion Dollars | 66.05 Million Dollars | 15.62 |
| 49 | USDD (USDD) | 0.9999 | 0.22 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 1.41 Billion Dollars | 3.42 Million Dollars | 0.8612 |
| 50 | Pi (PI) | 0.1306853162 | 0.41 ↑ % | -5.81 ↓ % | -8.46 ↓ % | 1.39 Billion Dollars | 20.35 Million Dollars | 0.1125637061 |
| 51 | Bitget Token (BGB) | 1.8991 | 0.27 ↑ % | -1.79 ↓ % | -4.66 ↓ % | 1.33 Billion Dollars | 17.15 Million Dollars | 1.6357 |
| 52 | Pepe (PEPE) | 0.0000030444 | -0.08 ↓ % | -4.19 ↓ % | -8.30 ↓ % | 1.26 Billion Dollars | 359.40 Million Dollars | 0.0000026222 |
| 53 | Ethereum Classic (ETC) | 7.478 | -0.50 ↓ % | -5.18 ↓ % | -8.48 ↓ % | 1.17 Billion Dollars | 61.35 Million Dollars | 6.441 |
| 54 | Aave (AAVE) | 71.84 | -0.10 ↓ % | -4.56 ↓ % | -10.72 ↓ % | 1.11 Billion Dollars | 374.52 Million Dollars | 61.88 |
| 55 | Render (RENDER) | 1.9970 | -1.04 ↓ % | -9.85 ↓ % | -0.15 ↓ % | 1.04 Billion Dollars | 173.53 Million Dollars | 1.7200 |
| 56 | POL (prev. MATIC) (POL) | 0.0921089420 | 0.26 ↑ % | -0.96 ↓ % | 5.61 ↑ % | 981.42 Million Dollars | 91.98 Million Dollars | 0.0793365635 |
| 57 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 949.41 Million Dollars | 326.60 Million Dollars | 0.8609 |
| 58 | Algorand (ALGO) | 0.1046801580 | -0.12 ↓ % | -7.54 ↓ % | 0.93 ↑ % | 934.07 Million Dollars | 66.45 Million Dollars | 0.0901645792 |
| 59 | Cosmos (ATOM) | 1.8178 | -0.02 ↓ % | -2.68 ↓ % | -12.72 ↓ % | 930.37 Million Dollars | 50.16 Million Dollars | 1.5658 |
| 60 | Morpho (MORPHO) | 1.8462 | 1.01 ↑ % | -6.53 ↓ % | -11.94 ↓ % | 926.91 Million Dollars | 31.65 Million Dollars | 1.5902 |
| 61 | Ethena (ENA) | 0.1024022877 | -1.53 ↓ % | 5.49 ↑ % | 15.72 ↑ % | 924.34 Million Dollars | 731.08 Million Dollars | 0.0882025721 |
| 62 | KuCoin Token (KCS) | 6.767 | 0.65 ↑ % | -11.40 ↓ % | -12.65 ↓ % | 911.16 Million Dollars | 5.78 Million Dollars | 5.828 |
| 63 | Venice Token (VVV) | 19.25 | 0.13 ↑ % | -0.40 ↓ % | 29.19 ↑ % | 900.14 Million Dollars | 131.77 Million Dollars | 16.58 |
| 64 | Stable (STABLE) | 0.0368978294 | -0.43 ↓ % | -0.74 ↓ % | -1.16 ↓ % | 859.04 Million Dollars | 22.23 Million Dollars | 0.0317813550 |
| 65 | Quant (QNT) | 69.96 | -0.07 ↓ % | -6.61 ↓ % | -1.29 ↓ % | 844.57 Million Dollars | 29.71 Million Dollars | 60.26 |
| 66 | Kaspa (KAS) | 0.0299114600 | 0.89 ↑ % | 1.45 ↑ % | -3.39 ↓ % | 822.12 Million Dollars | 24.13 Million Dollars | 0.0257637575 |
| 67 | GateToken (GT) | 6.603 | -0.65 ↓ % | -2.28 ↓ % | -2.42 ↓ % | 703.25 Million Dollars | 5.24 Million Dollars | 5.687 |
| 68 | Filecoin (FIL) | 0.8654 | 0.39 ↑ % | -2.62 ↓ % | -10.62 ↓ % | 681.57 Million Dollars | 262.22 Million Dollars | 0.7454 |
| 69 | 币安人生 (币安人生) | 0.6603 | -1.34 ↓ % | 2.83 ↑ % | 55.56 ↑ % | 660.33 Million Dollars | 37.51 Million Dollars | 0.5688 |
| 70 | Midnight (NIGHT) | 0.0393185642 | 3.00 ↑ % | 4.05 ↑ % | 12.43 ↑ % | 652.98 Million Dollars | 77.47 Million Dollars | 0.0338664162 |
| 71 | Aptos (APT) | 0.7762 | 0.20 ↑ % | -7.93 ↓ % | -14.42 ↓ % | 636.51 Million Dollars | 138.27 Million Dollars | 0.6686 |
| 72 | Injective (INJ) | 6.262 | 1.54 ↑ % | -5.89 ↓ % | 16.95 ↑ % | 626.02 Million Dollars | 215.40 Million Dollars | 5.394 |
| 73 | XDC Network (XDC) | 0.0304174631 | -0.26 ↓ % | -3.72 ↓ % | -2.05 ↓ % | 625.22 Million Dollars | 52.58 Million Dollars | 0.0261995952 |
| 74 | Pump.fun (PUMP) | 0.0017683403 | 2.41 ↑ % | 2.59 ↑ % | 4.18 ↑ % | 620.32 Million Dollars | 122.48 Million Dollars | 0.0015231316 |
| 75 | Flare (FLR) | 0.0071522779 | -0.62 ↓ % | -1.01 ↓ % | -8.58 ↓ % | 618.25 Million Dollars | 3.72 Million Dollars | 0.0061605001 |
| 76 | JUST (JST) | 0.0719542833 | 0.03 ↑ % | -20.39 ↓ % | -24.10 ↓ % | 614.76 Million Dollars | 131.42 Million Dollars | 0.0619766706 |
| 77 | Jupiter (JUP) | 0.1809422905 | 0.52 ↑ % | -10.48 ↓ % | 1.59 ↑ % | 600.79 Million Dollars | 59.54 Million Dollars | 0.1558517468 |
| 78 | Arbitrum (ARB) | 0.0906255922 | -0.05 ↓ % | -3.62 ↓ % | -11.38 ↓ % | 566.94 Million Dollars | 107.11 Million Dollars | 0.0780589038 |
| 79 | 0.2455571308 | -0.07 ↓ % | -7.38 ↓ % | 11.15 ↑ % | 554.68 Million Dollars | 299.53 Million Dollars | 0.2115067057 | |
| 80 | siren (SIREN) | 0.7104 | 6.38 ↑ % | 24.95 ↑ % | 53.60 ↑ % | 516.31 Million Dollars | 15.79 Million Dollars | 0.6119 |
| 81 | Nexo (NEXO) | 0.7821 | 0.19 ↑ % | -3.10 ↓ % | -4.46 ↓ % | 505.35 Million Dollars | 20.96 Million Dollars | 0.6736 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 493.92 Million Dollars | 52.19 Million Dollars | 0.8603 |
| 83 | Dash (DASH) | 36.69 | 0.43 ↑ % | -7.37 ↓ % | -7.64 ↓ % | 466.83 Million Dollars | 113.36 Million Dollars | 31.61 |
| 84 | VeChain (VET) | 0.0054246211 | -0.26 ↓ % | -4.84 ↓ % | -8.76 ↓ % | 466.44 Million Dollars | 26.73 Million Dollars | 0.0046724106 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6820 | 0.40 ↑ % | -6.37 ↓ % | -3.82 ↓ % | 448.06 Million Dollars | 169.03 Million Dollars | 0.5874 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8512 | -0.41 ↓ % | -7.54 ↓ % | -1.30 ↓ % | 439.50 Million Dollars | 194.72 Million Dollars | 1.5945 |
| 87 | EURC (EURC) | 1.1605 | 0.00 ↓ % | -0.13 ↓ % | 0.05 ↑ % | 434.08 Million Dollars | 72.70 Million Dollars | 0.9996 |
| 88 | Pudgy Penguins (PENGU) | 0.0068923597 | -0.18 ↓ % | -2.36 ↓ % | -11.84 ↓ % | 433.26 Million Dollars | 141.26 Million Dollars | 0.0059366238 |
| 89 | Bonk (BONK) | 0.0000048549 | -0.21 ↓ % | -5.66 ↓ % | -10.81 ↓ % | 427.21 Million Dollars | 57.27 Million Dollars | 0.0000041817 |
| 90 | Lighter (LIT) | 1.6538 | -0.99 ↓ % | 1.21 ↑ % | 50.80 ↑ % | 413.46 Million Dollars | 159.79 Million Dollars | 1.4245 |
| 91 | PancakeSwap (CAKE) | 1.2482 | 0.05 ↑ % | -7.37 ↓ % | -6.19 ↓ % | 405.84 Million Dollars | 61.65 Million Dollars | 1.0751 |
| 92 | LayerZero (ZRO) | 1.1454 | -1.65 ↓ % | -1.43 ↓ % | 0.40 ↑ % | 392.77 Million Dollars | 141.21 Million Dollars | 0.9866 |
| 93 | Sei (SEI) | 0.0553253613 | -0.26 ↓ % | -13.29 ↓ % | -18.64 ↓ % | 392.63 Million Dollars | 123.93 Million Dollars | 0.0476536148 |
| 94 | Audiera (BEAT) | 1.3535 | 3.14 ↑ % | 16.42 ↑ % | 8.12 ↑ % | 389.83 Million Dollars | 35.92 Million Dollars | 1.1658 |
| 95 | Terra Classic (LUNC) | 0.0000677556 | 0.59 ↑ % | -6.13 ↓ % | -20.20 ↓ % | 375.16 Million Dollars | 41.90 Million Dollars | 0.0000583602 |
| 96 | Stacks (STX) | 0.2019946000 | 0.52 ↑ % | -7.94 ↓ % | -9.89 ↓ % | 366.54 Million Dollars | 19.41 Million Dollars | 0.1739848168 |
| 97 | Aerodrome Finance (AERO) | 0.3619049394 | 0.48 ↑ % | -4.07 ↓ % | -9.59 ↓ % | 343.07 Million Dollars | 26.48 Million Dollars | 0.3117210291 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 338.81 Million Dollars | 367.44 Million Dollars | 0.8591 |
| 99 | Sun [New] (SUN) | 0.0175583718 | 0.04 ↑ % | -0.21 ↓ % | -7.85 ↓ % | 337.66 Million Dollars | 70.57 Million Dollars | 0.0151236226 |
| 100 | Kite (KITE) | 0.1865478416 | -0.80 ↓ % | -4.87 ↓ % | -8.89 ↓ % | 335.79 Million Dollars | 51.67 Million Dollars | 0.1606799986 |
