Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,857.24 | 0.13 ↑ % | -1.32 ↓ % | -3.30 ↓ % | 1,499.78 Billion Dollars | 32.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.05 | -0.05 ↓ % | -0.67 ↓ % | -3.86 ↓ % | 247.53 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.24 Billion Dollars | 73.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.72 | 0.13 ↑ % | -0.52 ↓ % | 0.45 ↑ % | 87.84 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3206 | -0.04 ↓ % | -0.80 ↓ % | -3.63 ↓ % | 81.69 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.46 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | 0.13 ↑ % | -0.14 ↓ % | -2.78 ↓ % | 48.31 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3700719028 | 0.07 ↑ % | -1.03 ↓ % | 3.12 ↑ % | 35.09 Billion Dollars | 769.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011936194 | 0.03 ↑ % | 0.27 ↑ % | -2.80 ↓ % | 15.63 Billion Dollars | 707.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.22 | 0.08 ↑ % | -3.40 ↓ % | 14.79 ↑ % | 15.04 Billion Dollars | 857.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.35 ↑ % | -0.06 ↓ % | 9.23 Billion Dollars | 299.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.47 | -1.02 ↓ % | -6.60 ↓ % | -15.89 ↓ % | 9.16 Billion Dollars | 864.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2383804283 | -0.19 ↓ % | -0.66 ↓ % | -4.47 ↓ % | 8.63 Billion Dollars | 365.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.33 | -0.19 ↓ % | 2.84 ↑ % | -1.09 ↓ % | 7.22 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.02 | -0.23 ↓ % | -1.18 ↓ % | -8.35 ↓ % | 6.83 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.256 | -0.06 ↓ % | -1.45 ↓ % | -3.63 ↓ % | 6.73 Billion Dollars | 313.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573926360 | -0.37 ↓ % | 0.30 ↑ % | 3.16 ↑ % | 6.08 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1615428774 | 0.95 ↑ % | 9.72 ↑ % | 12.33 ↑ % | 5.42 Billion Dollars | 312.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8897 | 0.03 ↑ % | -3.30 ↓ % | -7.22 ↓ % | 5.10 Billion Dollars | 308.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.02 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.18 | 0.11 ↑ % | 0.62 ↑ % | -3.62 ↓ % | 4.03 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.031 | -0.12 ↓ % | 5.09 ↑ % | -9.40 ↓ % | 3.96 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.101 | -0.27 ↓ % | -0.60 ↓ % | -2.05 ↓ % | 3.93 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9752 | -0.60 ↓ % | -3.50 ↓ % | -8.90 ↓ % | 3.91 Billion Dollars | 630.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854177047 | 0.00 ↓ % | -1.58 ↓ % | -4.12 ↓ % | 3.70 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.568 | 1.39 ↑ % | -1.37 ↓ % | 53.98 ↑ % | 3.33 Billion Dollars | 862.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054778 | -0.29 ↓ % | -0.66 ↓ % | -5.31 ↓ % | 3.23 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670249615 | -0.07 ↓ % | -0.73 ↓ % | -2.85 ↓ % | 3.00 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.33 | -0.28 ↓ % | -3.74 ↓ % | -0.73 ↓ % | 2.96 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.72 | 0.02 ↑ % | -0.95 ↓ % | -2.02 ↓ % | 2.63 Billion Dollars | 369.26 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2448 | -0.36 ↓ % | -0.33 ↓ % | -0.29 ↓ % | 2.10 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6318 | -0.12 ↓ % | -0.87 ↓ % | -1.88 ↓ % | 2.09 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,450.74 | 0.06 ↑ % | -0.89 ↓ % | -1.86 ↓ % | 2.08 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.246 | -0.37 ↓ % | 0.17 ↑ % | -9.75 ↓ % | 2.06 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3938798086 | -0.54 ↓ % | -4.04 ↓ % | -1.87 ↓ % | 1.92 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0597823096 | 0.50 ↑ % | 8.49 ↑ % | -5.96 ↓ % | 1.90 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.45 | -0.58 ↓ % | -1.99 ↓ % | 8.13 ↑ % | 1.84 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6833 | 0.00 ↑ % | 0.43 ↑ % | -1.47 ↓ % | 1.78 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 304.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.857 | -1.74 ↓ % | 7.31 ↑ % | 12.04 ↑ % | 1.58 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660670030 | -1.64 ↓ % | -4.59 ↓ % | -4.98 ↓ % | 1.54 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425613456 | -0.21 ↓ % | -0.02 ↓ % | -5.80 ↓ % | 1.51 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035018 | -0.29 ↓ % | -0.45 ↓ % | -5.81 ↓ % | 1.45 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 1.45 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.00 ↑ % | -0.71 ↓ % | -0.30 ↓ % | 1.40 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.55 | 0.44 ↑ % | 4.05 ↑ % | 19.43 ↑ % | 1.39 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.541 | -0.40 ↓ % | -1.05 ↓ % | -5.21 ↓ % | 1.34 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.59 | -0.31 ↓ % | -1.65 ↓ % | -4.36 ↓ % | 1.30 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3433014093 | -0.37 ↓ % | -10.61 ↓ % | 38.06 ↑ % | 1.17 Billion Dollars | 436.99 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.160 | -0.13 ↓ % | -6.77 ↓ % | 12.70 ↑ % | 1.12 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.153 | -0.34 ↓ % | -1.48 ↓ % | 7.60 ↑ % | 1.10 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.183 | -0.02 ↓ % | -3.22 ↓ % | 17.70 ↑ % | 1.08 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.945 | -0.17 ↓ % | -0.39 ↓ % | -0.61 ↓ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 426.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902368147 | 0.01 ↑ % | -1.40 ↓ % | -0.47 ↓ % | 961.05 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1064434008 | -0.16 ↓ % | -2.09 ↓ % | -9.48 ↓ % | 949.29 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322668075 | -0.12 ↓ % | -1.41 ↓ % | -6.92 ↓ % | 886.28 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.40 | -1.17 ↓ % | -3.73 ↓ % | 0.16 ↑ % | 886.11 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0379625015 | 0.27 ↑ % | 1.72 ↑ % | 10.67 ↑ % | 875.41 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0948925005 | -0.27 ↓ % | -2.79 ↓ % | -10.49 ↓ % | 856.55 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0443 | -0.43 ↓ % | 3.77 ↑ % | 8.54 ↑ % | 820.49 Million Dollars | 260.47 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0955041625 | -0.01 ↓ % | 2.20 ↑ % | 1.54 ↑ % | 815.97 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.06 | -1.89 ↓ % | -2.62 ↓ % | 0.32 ↑ % | 791.86 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9631 | -0.82 ↓ % | -0.54 ↓ % | 1.39 ↑ % | 789.35 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 69 | 0.2774344722 | 1.51 ↑ % | 13.95 ↑ % | 6.89 ↑ % | 785.73 Million Dollars | 62.23 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.891 | -0.14 ↓ % | -1.21 ↓ % | -2.48 ↓ % | 776.05 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080695489 | -0.16 ↓ % | -1.24 ↓ % | -3.67 ↓ % | 696.60 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080767488 | -0.55 ↓ % | 0.05 ↑ % | -3.57 ↓ % | 676.11 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315981062 | -0.26 ↓ % | -0.05 ↓ % | -7.49 ↓ % | 649.44 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1935559117 | -0.62 ↓ % | -2.75 ↓ % | -8.67 ↓ % | 642.67 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018152324 | 0.42 ↑ % | 1.61 ↑ % | 3.76 ↑ % | 640.43 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348343568 | 0.98 ↑ % | 4.96 ↑ % | 14.65 ↑ % | 578.51 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.595 | -0.23 ↓ % | -2.72 ↓ % | 11.45 ↑ % | 559.37 Million Dollars | 163.39 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.26 | -0.20 ↓ % | -0.34 ↓ % | -12.25 ↓ % | 550.02 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8442 | 0.11 ↑ % | 2.02 ↑ % | -4.74 ↓ % | 545.47 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 80 | 0.2386024282 | -0.17 ↓ % | -3.84 ↓ % | 23.94 ↑ % | 538.97 Million Dollars | 217.27 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061461916 | -0.61 ↓ % | -2.90 ↓ % | -7.67 ↓ % | 528.48 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083239305 | -0.20 ↓ % | -2.55 ↓ % | -10.10 ↓ % | 523.25 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058589 | -0.48 ↓ % | -1.90 ↓ % | -4.16 ↓ % | 515.55 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 84 | Terra Classic (LUNC) | 0.0000926672 | 0.56 ↑ % | 15.37 ↑ % | 21.39 ↑ % | 513.62 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7688 | -0.82 ↓ % | -5.03 ↓ % | 5.24 ↑ % | 505.06 Million Dollars | 142.42 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.57 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683702656 | 0.38 ↑ % | 5.54 ↑ % | 12.00 ↑ % | 485.20 Million Dollars | 167.84 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3716 | -0.58 ↓ % | 2.26 ↑ % | 0.65 ↑ % | 480.05 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9874 | -0.21 ↓ % | -0.95 ↓ % | -3.06 ↓ % | 471.84 Million Dollars | 196.19 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4000 | -0.01 ↓ % | -0.94 ↓ % | -4.18 ↓ % | 455.68 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2383733595 | -0.65 ↓ % | -1.48 ↓ % | -1.90 ↓ % | 432.55 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1626 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 430.75 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4233617608 | 0.23 ↑ % | 0.17 ↑ % | -2.36 ↓ % | 423.36 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2484 | -0.64 ↓ % | -3.63 ↓ % | -8.23 ↓ % | 420.48 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4531751145 | 0.11 ↑ % | -3.32 ↓ % | 12.71 ↑ % | 416.89 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4256068895 | -0.47 ↓ % | -1.36 ↓ % | 2.04 ↑ % | 400.58 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0364798171 | -0.49 ↓ % | 3.85 ↑ % | -19.69 ↓ % | 378.65 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 372.90 Million Dollars | 219.40 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2067198036 | -0.67 ↓ % | -1.92 ↓ % | -11.98 ↓ % | 372.10 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0193379892 | -1.12 ↓ % | -5.26 ↓ % | -3.44 ↓ % | 371.82 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
