Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,679.91 | -0.09 ↓ % | -1.59 ↓ % | -2.31 ↓ % | 1,595.92 Billion Dollars | 36.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.84 | -0.05 ↓ % | -1.60 ↓ % | -3.46 ↓ % | 273.21 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.77 Billion Dollars | 80.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.11 | -0.11 ↓ % | -1.58 ↓ % | 2.57 ↑ % | 90.19 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4305 | -0.17 ↓ % | -2.12 ↓ % | 0.74 ↑ % | 88.40 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.72 | -0.49 ↓ % | -4.69 ↓ % | 0.64 ↑ % | 52.43 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509990583 | 0.02 ↑ % | 0.36 ↑ % | 1.73 ↑ % | 33.27 Billion Dollars | 659.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134075238 | -0.90 ↓ % | 1.15 ↑ % | 1.56 ↑ % | 17.49 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.89 | -0.51 ↓ % | -3.13 ↓ % | -10.14 ↓ % | 9.90 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640040511 | -0.45 ↓ % | -3.36 ↓ % | -1.67 ↓ % | 9.56 Billion Dollars | 485.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.74 ↑ % | -2.71 ↓ % | 9.27 Billion Dollars | 512.62 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.39 | -0.18 ↓ % | -4.41 ↓ % | -7.38 ↓ % | 8.76 Billion Dollars | 917.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.06 | -0.24 ↓ % | -1.32 ↓ % | -5.93 ↓ % | 8.68 Billion Dollars | 252.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.21 | -0.41 ↓ % | -3.26 ↓ % | 1.05 ↑ % | 7.42 Billion Dollars | 748.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.30 | -0.12 ↓ % | -4.27 ↓ % | -5.42 ↓ % | 7.27 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576725497 | 0.19 ↑ % | 2.90 ↑ % | 6.81 ↑ % | 6.08 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.100 | -0.32 ↓ % | -7.60 ↓ % | -22.82 ↓ % | 5.64 Billion Dollars | 466.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585448994 | -0.37 ↓ % | -3.46 ↓ % | -2.33 ↓ % | 5.31 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1878 | -0.80 ↓ % | -4.78 ↓ % | 18.55 ↑ % | 4.76 Billion Dollars | 684.60 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.04 | -0.20 ↓ % | -2.41 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 284.45 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.367 | 0.85 ↑ % | 3.06 ↑ % | -13.56 ↓ % | 4.38 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.692 | -0.53 ↓ % | -3.03 ↓ % | 0.17 ↑ % | 4.18 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.04 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927975365 | -0.09 ↓ % | -1.86 ↓ % | 1.52 ↑ % | 4.02 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062715 | -0.36 ↓ % | -3.13 ↓ % | -1.75 ↓ % | 3.70 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 294.82 | -0.29 ↓ % | -3.53 ↓ % | -5.70 ↓ % | 3.21 Billion Dollars | 302.81 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0736234765 | -0.05 ↓ % | -6.98 ↓ % | 3.88 ↑ % | 3.21 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.07 | 0.00 ↓ % | -0.13 ↓ % | -0.93 ↓ % | 2.78 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.592 | -0.43 ↓ % | -5.30 ↓ % | 2.83 ↑ % | 2.28 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3250 | -0.32 ↓ % | -5.13 ↓ % | -0.05 ↓ % | 2.23 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6736 | -0.06 ↓ % | 0.44 ↑ % | 0.67 ↑ % | 2.22 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,687.91 | -0.01 ↓ % | -0.14 ↓ % | -1.04 ↓ % | 2.21 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677684311 | -0.96 ↓ % | -0.51 ↓ % | -0.21 ↓ % | 2.15 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5701 | -0.29 ↓ % | -2.69 ↓ % | 4.68 ↑ % | 2.03 Billion Dollars | 321.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3835024843 | -0.35 ↓ % | -3.88 ↓ % | 10.02 ↑ % | 1.87 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1696861941 | -0.25 ↓ % | -1.25 ↓ % | -5.00 ↓ % | 1.78 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.46 | -0.28 ↓ % | -1.68 ↓ % | -3.16 ↓ % | 1.77 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6730 | 0.13 ↑ % | -0.60 ↓ % | -0.66 ↓ % | 1.75 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726285625 | 0.08 ↑ % | -5.40 ↓ % | -9.33 ↓ % | 1.69 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040294 | -0.65 ↓ % | -3.71 ↓ % | -5.02 ↓ % | 1.67 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.965 | -0.38 ↓ % | -9.31 ↓ % | -1.76 ↓ % | 1.64 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.15 | -0.76 ↓ % | -2.00 ↓ % | 2.14 ↑ % | 1.48 Billion Dollars | 314.97 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.072 | 0.21 ↑ % | -0.83 ↓ % | -3.72 ↓ % | 1.45 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.226 | -0.46 ↓ % | -2.30 ↓ % | -0.84 ↓ % | 1.45 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.334 | -0.05 ↓ % | -1.63 ↓ % | -1.25 ↓ % | 1.12 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1162463096 | -0.75 ↓ % | -5.74 ↓ % | -5.00 ↓ % | 1.05 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167003638 | -0.90 ↓ % | -5.21 ↓ % | -9.79 ↓ % | 1.04 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.21 | -2.51 ↓ % | -6.61 ↓ % | 6.65 ↑ % | 1.02 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.002 | -0.32 ↓ % | -6.06 ↓ % | 3.01 ↑ % | 1.02 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367941505 | -0.57 ↓ % | -2.51 ↓ % | -1.08 ↓ % | 1.01 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0943923446 | -0.42 ↓ % | -5.66 ↓ % | -5.61 ↓ % | 1.00 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8605 | -0.29 ↓ % | -3.42 ↓ % | -7.72 ↓ % | 965.12 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9640 | -0.48 ↓ % | -5.97 ↓ % | -9.50 ↓ % | 960.91 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.84 | 1.24 ↑ % | 3.60 ↑ % | 7.88 ↑ % | 915.58 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0390925041 | 0.72 ↑ % | 1.87 ↑ % | 17.23 ↑ % | 885.88 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2559071202 | -0.77 ↓ % | -7.59 ↓ % | -1.68 ↓ % | 865.15 Million Dollars | 183.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0290 | -0.73 ↓ % | -6.98 ↓ % | 0.07 ↑ % | 842.75 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.295 | -0.04 ↓ % | -0.63 ↓ % | -1.46 ↓ % | 821.54 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0340 | -0.86 ↓ % | -5.83 ↓ % | -6.06 ↓ % | 807.48 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1295722941 | -0.62 ↓ % | -7.47 ↓ % | 0.87 ↑ % | 796.96 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0885762516 | -2.06 ↓ % | -2.08 ↓ % | 4.54 ↑ % | 756.77 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086534758 | -0.04 ↓ % | -1.86 ↓ % | 9.78 ↑ % | 745.32 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2204946473 | -0.39 ↓ % | -7.64 ↓ % | 8.95 ↑ % | 732.11 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 72 | 0.2543519960 | 1.24 ↑ % | 5.43 ↑ % | 24.20 ↑ % | 693.56 Million Dollars | 49.65 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0326235882 | 3.42 ↑ % | -0.42 ↓ % | 9.55 ↑ % | 670.42 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018390665 | -0.55 ↓ % | -8.09 ↓ % | -9.01 ↓ % | 655.84 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.80 | 0.79 ↑ % | -7.14 ↓ % | 9.66 ↑ % | 635.54 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072132130 | -1.09 ↓ % | -5.43 ↓ % | -7.04 ↓ % | 620.23 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067590 | -0.89 ↓ % | -5.53 ↓ % | -1.76 ↓ % | 594.76 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8969 | -0.76 ↓ % | -2.16 ↓ % | -0.62 ↓ % | 579.51 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089238552 | -0.88 ↓ % | -5.49 ↓ % | -15.52 ↓ % | 560.96 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.351 | -0.03 ↓ % | -4.61 ↓ % | -0.91 ↓ % | 558.05 Million Dollars | 304.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.69 | -0.46 ↓ % | -5.18 ↓ % | -17.00 ↓ % | 554.71 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320599142 | -0.10 ↓ % | -5.99 ↓ % | -0.25 ↓ % | 532.43 Million Dollars | 139.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7641 | -0.99 ↓ % | -6.98 ↓ % | -19.60 ↓ % | 502.02 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.993 | -2.00 ↓ % | -8.45 ↓ % | 28.61 ↑ % | 499.11 Million Dollars | 445.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5198 | -0.15 ↓ % | -2.45 ↓ % | -3.45 ↓ % | 495.75 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.22 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2678767863 | -0.18 ↓ % | -7.28 ↓ % | 2.61 ↑ % | 486.09 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4805748342 | -4.03 ↓ % | -31.97 ↓ % | 43.09 ↑ % | 480.57 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 89 | 0.2103689691 | -0.73 ↓ % | -6.13 ↓ % | -9.50 ↓ % | 475.19 Million Dollars | 174.18 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3511 | -0.07 ↓ % | 2.11 ↑ % | -0.18 ↓ % | 472.88 Million Dollars | 327.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0661151821 | -0.54 ↓ % | -6.46 ↓ % | 6.92 ↑ % | 461.19 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1709 | -0.05 ↓ % | 0.01 ↑ % | -0.46 ↓ % | 451.31 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3951 | -0.78 ↓ % | -6.87 ↓ % | -6.41 ↓ % | 450.38 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000805966 | -2.12 ↓ % | -9.93 ↓ % | -15.92 ↓ % | 446.44 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0423466570 | -0.57 ↓ % | -3.74 ↓ % | -1.69 ↓ % | 438.66 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4609398478 | -1.44 ↓ % | -7.46 ↓ % | 1.20 ↑ % | 432.27 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4472586781 | -2.77 ↓ % | -9.43 ↓ % | 15.63 ↑ % | 410.14 Million Dollars | 121.99 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3755716898 | 0.13 ↑ % | -3.04 ↓ % | -1.34 ↓ % | 407.38 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 405.87 Million Dollars | 374.70 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2229328431 | 1.15 ↑ % | 13.02 ↑ % | 42.39 ↑ % | 401.28 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
