Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,024.20 | -0.20 ↓ % | -0.26 ↓ % | -0.16 ↓ % | 1,622.81 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.20 | -0.33 ↓ % | -0.62 ↓ % | -2.68 ↓ % | 277.24 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.76 Billion Dollars | 73.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.23 | -0.17 ↓ % | 2.29 ↑ % | 7.08 ↑ % | 91.42 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4549 | -0.16 ↓ % | -0.77 ↓ % | 2.71 ↑ % | 89.91 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.21 | -0.38 ↓ % | -1.50 ↓ % | 9.34 ↑ % | 55.02 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3492032914 | 0.07 ↑ % | 0.11 ↑ % | 1.41 ↑ % | 33.10 Billion Dollars | 660.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1118741160 | -0.32 ↓ % | 1.39 ↑ % | -2.92 ↓ % | 17.25 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | -0.95 ↓ % | -3.06 ↓ % | -9.25 ↓ % | 10.19 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727131048 | -0.60 ↓ % | -1.79 ↓ % | 3.72 ↑ % | 9.87 Billion Dollars | 471.51 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 556.35 | -4.18 ↓ % | -0.36 ↓ % | 3.32 ↑ % | 9.28 Billion Dollars | 920.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.997 | 0.00 ↑ % | -2.20 ↓ % | -3.37 ↓ % | 9.20 Billion Dollars | 737.27 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 442.42 | -0.13 ↓ % | -0.80 ↓ % | -6.98 ↓ % | 8.86 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 414.04 | -0.17 ↓ % | -0.80 ↓ % | 1.99 ↑ % | 7.64 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.41 | -0.50 ↓ % | -0.80 ↓ % | 6.07 ↑ % | 7.57 Billion Dollars | 618.94 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.258 | -1.09 ↓ % | -7.43 ↓ % | 4.62 ↑ % | 6.06 Billion Dollars | 489.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534141500 | -0.79 ↓ % | -4.92 ↓ % | 3.75 ↑ % | 5.91 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1638832176 | -0.34 ↓ % | -1.78 ↓ % | 1.84 ↑ % | 5.49 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2271 | -1.73 ↓ % | -4.20 ↓ % | 25.27 ↑ % | 4.91 Billion Dollars | 825.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.18 | -0.42 ↓ % | -0.29 ↓ % | 2.67 ↑ % | 4.49 Billion Dollars | 291.32 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.979 | -0.58 ↓ % | -0.71 ↓ % | 4.95 ↑ % | 4.31 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.268 | -1.83 ↓ % | 0.94 ↑ % | -4.52 ↓ % | 4.25 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0942557296 | -0.67 ↓ % | -1.95 ↓ % | 3.89 ↑ % | 4.09 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064830 | -0.64 ↓ % | -1.47 ↓ % | 1.20 ↑ % | 3.82 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791081097 | -0.74 ↓ % | -3.77 ↓ % | 12.63 ↑ % | 3.45 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.85 | -2.76 ↓ % | -5.21 ↓ % | 6.09 ↑ % | 3.31 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,692.45 | -0.02 ↓ % | -0.27 ↓ % | 1.33 ↑ % | 2.78 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.791 | -1.26 ↓ % | -1.10 ↓ % | 12.11 ↑ % | 2.41 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3935 | -0.85 ↓ % | 2.58 ↑ % | 6.88 ↑ % | 2.35 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6722 | -0.09 ↓ % | -2.79 ↓ % | 3.73 ↑ % | 2.22 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,693.49 | -0.01 ↓ % | -0.25 ↓ % | 1.28 ↑ % | 2.22 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0684683803 | 0.03 ↑ % | 3.32 ↑ % | 5.09 ↑ % | 2.18 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6391 | -1.23 ↓ % | 6.17 ↑ % | 24.96 ↑ % | 2.12 Billion Dollars | 419.82 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4029544324 | -0.57 ↓ % | -7.00 ↓ % | 27.52 ↑ % | 1.96 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.90 | -0.40 ↓ % | -1.27 ↓ % | 0.03 ↑ % | 1.80 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1724494109 | -0.27 ↓ % | 0.55 ↑ % | -5.26 ↓ % | 1.80 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0762817815 | -0.49 ↓ % | 1.24 ↑ % | -3.72 ↓ % | 1.77 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.187 | -0.91 ↓ % | -3.85 ↓ % | 16.81 ↑ % | 1.76 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6770 | -0.41 ↓ % | -1.52 ↓ % | -0.46 ↓ % | 1.76 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041748 | -0.89 ↓ % | -2.84 ↓ % | -0.78 ↓ % | 1.73 Billion Dollars | 301.68 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 392.77 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.78 | -0.74 ↓ % | -2.29 ↓ % | 4.71 ↑ % | 1.51 Billion Dollars | 357.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.459 | -0.91 ↓ % | -1.96 ↓ % | 2.13 ↑ % | 1.48 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.079 | -0.43 ↓ % | -1.71 ↓ % | 0.47 ↑ % | 1.45 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.482 | -0.02 ↓ % | 0.06 ↑ % | 0.46 ↑ % | 1.14 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1233351452 | -1.02 ↓ % | -3.90 ↓ % | 11.63 ↑ % | 1.11 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.186 | 1.54 ↑ % | 6.86 ↑ % | 14.36 ↑ % | 1.11 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.18 | 1.98 ↑ % | 3.66 ↑ % | 19.10 ↑ % | 1.10 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1231322098 | -0.91 ↓ % | -1.59 ↓ % | 3.85 ↑ % | 1.10 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0993975330 | -0.22 ↓ % | -2.77 ↓ % | 0.98 ↑ % | 1.06 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0382983830 | -0.65 ↓ % | -2.51 ↓ % | 10.44 ↑ % | 1.05 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.062 | -0.36 ↓ % | -2.06 ↓ % | -7.95 ↓ % | 1.01 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9288 | -0.32 ↓ % | 0.30 ↑ % | 1.16 ↑ % | 1.00 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2744417090 | -0.96 ↓ % | -1.46 ↓ % | 9.58 ↑ % | 927.23 Million Dollars | 142.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.84 | -0.12 ↓ % | 2.76 ↑ % | 7.70 ↑ % | 903.57 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.1013 | -0.82 ↓ % | -1.55 ↓ % | 8.97 ↑ % | 901.86 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1980 | 0.71 ↑ % | -0.19 ↓ % | 55.05 ↑ % | 870.72 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0384347543 | -0.41 ↓ % | 4.53 ↑ % | 13.37 ↑ % | 869.74 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1398200284 | -1.30 ↓ % | 0.28 ↑ % | 16.55 ↑ % | 859.99 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0889 | -1.63 ↓ % | -2.15 ↓ % | -2.78 ↓ % | 849.90 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.332 | -0.17 ↓ % | -0.93 ↓ % | -0.32 ↓ % | 825.80 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2392961285 | -0.93 ↓ % | -0.24 ↓ % | 23.88 ↑ % | 794.54 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900711804 | 0.10 ↑ % | 1.37 ↑ % | 7.44 ↑ % | 769.55 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087675267 | 0.01 ↑ % | -1.75 ↓ % | 14.04 ↑ % | 755.08 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020012654 | -0.88 ↓ % | -1.90 ↓ % | 6.74 ↑ % | 714.39 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.02 | -0.87 ↓ % | -16.45 ↓ % | 41.54 ↑ % | 691.36 Million Dollars | 149.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0325947883 | 1.27 ↑ % | -0.93 ↓ % | 10.01 ↑ % | 669.82 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0075959834 | -0.51 ↓ % | -1.49 ↓ % | 0.48 ↑ % | 653.14 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | 0.2392328370 | -0.20 ↓ % | -16.24 ↓ % | 19.26 ↑ % | 652.34 Million Dollars | 84.88 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071464 | -1.39 ↓ % | -3.94 ↓ % | 8.36 ↑ % | 628.84 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.5980 | -0.23 ↓ % | -5.05 ↓ % | 39.23 ↑ % | 598.01 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9200 | -0.24 ↓ % | 0.47 ↑ % | 1.96 ↑ % | 594.47 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094169837 | -1.41 ↓ % | -7.13 ↓ % | -14.72 ↓ % | 591.96 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.32 | -0.74 ↓ % | 0.89 ↑ % | -7.22 ↓ % | 588.01 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.470 | -0.86 ↓ % | 2.79 ↑ % | 3.78 ↑ % | 586.40 Million Dollars | 419.35 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5778 | 1.84 ↑ % | 5.13 ↑ % | -29.33 ↓ % | 577.77 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0341066322 | 0.24 ↑ % | -4.22 ↓ % | 6.45 ↑ % | 566.42 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8209 | -1.03 ↓ % | -3.29 ↓ % | -0.41 ↓ % | 539.29 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.150 | -0.24 ↓ % | 8.52 ↑ % | 33.71 ↑ % | 514.84 Million Dollars | 233.10 Million Dollars | 0.0000000000 |
| 88 | 0.2248855038 | -1.62 ↓ % | -3.49 ↓ % | 1.72 ↑ % | 507.98 Million Dollars | 181.37 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5542 | -0.35 ↓ % | -0.34 ↓ % | 2.39 ↑ % | 506.96 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2790416653 | -1.67 ↓ % | 3.97 ↑ % | 13.87 ↑ % | 506.35 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.33 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000886081 | -1.67 ↓ % | -12.51 ↓ % | -22.68 ↓ % | 490.78 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0698980605 | -1.03 ↓ % | -5.88 ↓ % | 16.18 ↑ % | 487.58 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4950 | -0.52 ↓ % | -1.25 ↓ % | 6.97 ↑ % | 482.64 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4984110347 | -0.36 ↓ % | -2.68 ↓ % | 7.31 ↑ % | 465.27 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0445398264 | -0.43 ↓ % | 2.01 ↑ % | 7.35 ↑ % | 461.28 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1734 | 0.01 ↑ % | -0.18 ↓ % | 0.03 ↑ % | 453.91 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2785 | -0.93 ↓ % | -2.97 ↓ % | -4.34 ↓ % | 447.46 Million Dollars | 270.37 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4855329241 | -3.28 ↓ % | 6.07 ↑ % | 31.02 ↑ % | 445.03 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4558444198 | -1.36 ↓ % | -3.48 ↓ % | 13.90 ↑ % | 424.39 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
