Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,947.44 | 0.06 ↑ % | 4.70 ↑ % | 6.39 ↑ % | 1,580.48 Billion Dollars | 48.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,398.91 | 0.20 ↑ % | 4.08 ↑ % | 2.06 ↑ % | 289.52 Billion Dollars | 23.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 188.51 Billion Dollars | 138.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4516 | 0.24 ↑ % | 2.08 ↑ % | 4.94 ↑ % | 89.38 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.68 | 0.22 ↑ % | 2.59 ↑ % | 3.76 ↑ % | 87.03 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.31 Billion Dollars | 58.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.16 | 0.26 ↑ % | 3.62 ↑ % | 3.89 ↑ % | 50.75 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286117109 | 0.02 ↑ % | -1.16 ↓ % | 0.24 ↑ % | 31.15 Billion Dollars | 946.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973828834 | 0.20 ↑ % | 3.34 ↑ % | 2.50 ↑ % | 14.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.99 | 0.13 ↑ % | 3.87 ↑ % | -7.52 ↓ % | 10.46 Billion Dollars | 351.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.54 ↑ % | -1.39 ↓ % | 0.83 ↑ % | 9.42 Billion Dollars | 683.59 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.08 | 0.09 ↑ % | 3.98 ↑ % | 5.65 ↑ % | 9.29 Billion Dollars | 322.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2536113320 | 0.20 ↑ % | 3.09 ↑ % | 3.21 ↑ % | 9.18 Billion Dollars | 500.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.51 | -0.41 ↓ % | -0.72 ↓ % | 8.99 ↑ % | 6.98 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.469 | 0.20 ↑ % | 1.63 ↑ % | 2.33 ↑ % | 6.88 Billion Dollars | 598.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1793339232 | -0.35 ↓ % | 0.87 ↑ % | 14.53 ↑ % | 5.95 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529753906 | 0.14 ↑ % | 0.30 ↑ % | 0.32 ↑ % | 5.87 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.470 | 0.63 ↑ % | 6.14 ↑ % | 55.84 ↑ % | 5.78 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.43 | -0.05 ↓ % | 3.01 ↑ % | -8.59 ↓ % | 5.40 Billion Dollars | 388.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.43 Billion Dollars | 290.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.12 | 0.10 ↑ % | 1.98 ↑ % | 1.70 ↑ % | 4.33 Billion Dollars | 266.88 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.554 | 0.34 ↑ % | 2.69 ↑ % | 0.99 ↑ % | 4.13 Billion Dollars | 273.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0925522482 | 0.03 ↑ % | 3.45 ↑ % | 7.16 ↑ % | 4.01 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9694 | 0.58 ↑ % | 3.53 ↑ % | 1.31 ↑ % | 3.83 Billion Dollars | 390.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062638 | 0.48 ↑ % | 4.16 ↑ % | 5.61 ↑ % | 3.69 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3737 | 0.33 ↑ % | 0.76 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704149958 | -0.23 ↓ % | 1.03 ↑ % | 1.90 ↑ % | 3.07 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.72 | 0.88 ↑ % | 2.25 ↑ % | 1.59 ↑ % | 2.70 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,716.31 | -0.11 ↓ % | 0.69 ↑ % | -1.21 ↓ % | 2.64 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795970575 | -0.22 ↓ % | 1.17 ↑ % | -2.03 ↓ % | 2.53 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,719.53 | -0.07 ↓ % | 0.72 ↑ % | -1.43 ↓ % | 2.30 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.414 | 0.33 ↑ % | 5.84 ↑ % | 6.28 ↑ % | 2.17 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2923 | -0.03 ↓ % | 1.70 ↑ % | 9.13 ↑ % | 2.17 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6487 | 0.83 ↑ % | 3.47 ↑ % | -2.01 ↓ % | 2.13 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0834872009 | -0.82 ↓ % | 6.45 ↑ % | 11.59 ↑ % | 1.94 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4198 | 0.20 ↑ % | 4.41 ↑ % | 1.41 ↑ % | 1.84 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.27 | 0.30 ↑ % | 2.38 ↑ % | -0.30 ↓ % | 1.79 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696267643 | 0.16 ↑ % | 1.63 ↑ % | 1.86 ↑ % | 1.74 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6845 | 0.07 ↑ % | 1.87 ↑ % | 3.57 ↑ % | 1.70 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039159 | 0.50 ↑ % | 4.84 ↑ % | 5.65 ↑ % | 1.62 Billion Dollars | 429.53 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.28 | 1.02 ↑ % | 4.37 ↑ % | -11.80 ↓ % | 1.47 Billion Dollars | 362.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 401.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | 0.35 ↑ % | 4.48 ↑ % | 3.31 ↑ % | 1.41 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9485 | 0.17 ↑ % | 3.06 ↑ % | 2.62 ↑ % | 1.36 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.610 | 0.13 ↑ % | 3.10 ↑ % | 1.95 ↑ % | 1.35 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2664242395 | 0.17 ↑ % | 4.40 ↑ % | 4.38 ↑ % | 1.30 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.584 | -0.09 ↓ % | 1.45 ↑ % | 0.56 ↑ % | 1.16 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 254.47 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.14 | -1.00 ↓ % | -3.21 ↓ % | 0.29 ↑ % | 1.02 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0952472444 | 0.97 ↑ % | 1.42 ↑ % | 11.49 ↑ % | 1.01 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114599292 | -0.13 ↓ % | 0.59 ↑ % | 12.23 ↑ % | 976.32 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349561574 | -0.29 ↓ % | 1.47 ↑ % | 5.40 ↑ % | 957.18 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8427 | 0.31 ↑ % | 3.88 ↑ % | -2.68 ↓ % | 955.88 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8832 | 0.06 ↑ % | 4.00 ↑ % | 7.36 ↑ % | 949.96 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1045139615 | 0.00 ↓ % | 1.67 ↑ % | -6.57 ↓ % | 930.70 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.59 | 0.13 ↑ % | 2.95 ↑ % | 0.98 ↑ % | 900.51 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2716595636 | 0.97 ↑ % | 4.14 ↑ % | -9.50 ↓ % | 894.03 Million Dollars | 141.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.459 | 0.11 ↑ % | 3.12 ↑ % | 7.01 ↑ % | 859.16 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1318772109 | 1.56 ↑ % | 5.67 ↑ % | 14.36 ↑ % | 796.65 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9442 | -0.04 ↓ % | -0.75 ↓ % | 4.51 ↑ % | 793.96 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9654 | -0.48 ↓ % | 4.17 ↑ % | 7.47 ↑ % | 778.70 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9526 | 0.19 ↑ % | 3.99 ↑ % | 4.61 ↑ % | 736.35 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812882030 | -0.30 ↓ % | -0.90 ↓ % | 17.80 ↑ % | 694.51 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.981 | 0.19 ↑ % | 5.49 ↑ % | 5.03 ↑ % | 693.00 Million Dollars | 195.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080663842 | -0.37 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 691.73 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019055936 | 0.45 ↑ % | 4.85 ↑ % | -0.97 ↓ % | 632.84 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1778425862 | 0.29 ↑ % | 5.56 ↑ % | 5.65 ↑ % | 631.49 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072991614 | 0.22 ↑ % | 3.44 ↑ % | 3.94 ↑ % | 627.62 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372546824 | 0.40 ↑ % | 1.70 ↑ % | 3.47 ↑ % | 618.70 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0306904087 | -0.37 ↓ % | 2.81 ↑ % | -0.40 ↓ % | 612.14 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9253 | 0.80 ↑ % | 2.42 ↑ % | 3.36 ↑ % | 597.90 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263422472 | 1.61 ↑ % | -1.23 ↓ % | 0.50 ↑ % | 580.12 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065587 | 1.61 ↑ % | 7.89 ↑ % | 8.34 ↑ % | 577.13 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085787307 | 1.40 ↑ % | 12.97 ↑ % | 20.91 ↑ % | 539.26 Million Dollars | 239.90 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6072 | -0.20 ↓ % | 0.33 ↑ % | -17.35 ↓ % | 509.92 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4338 | -0.57 ↓ % | 5.61 ↑ % | 37.14 ↑ % | 501.83 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5276 | 1.88 ↑ % | -0.03 ↓ % | -4.33 ↓ % | 500.50 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.67 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468793857 | 0.34 ↑ % | 0.26 ↑ % | 12.99 ↑ % | 483.69 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 85 | 0.2133571106 | 0.11 ↑ % | 3.23 ↑ % | -7.27 ↓ % | 481.93 Million Dollars | 177.37 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7137 | 0.83 ↑ % | 5.54 ↑ % | 4.56 ↑ % | 468.41 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6329 | -0.18 ↓ % | -8.10 ↓ % | -24.43 ↓ % | 460.28 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.17 | -0.62 ↓ % | 1.65 ↑ % | -5.20 ↓ % | 458.43 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0626489098 | -0.98 ↓ % | 11.75 ↑ % | 12.51 ↑ % | 437.01 Million Dollars | 107.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | -0.04 ↓ % | -0.21 ↓ % | -0.72 ↓ % | 430.06 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2316300087 | -0.12 ↓ % | 4.64 ↑ % | 0.11 ↑ % | 420.32 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.019 | 0.10 ↑ % | -1.94 ↓ % | 1.48 ↑ % | 414.56 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 412.11 Million Dollars | 325.79 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3790551874 | 0.32 ↑ % | 4.40 ↑ % | 7.33 ↑ % | 410.28 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342125087 | -0.64 ↓ % | 6.50 ↑ % | -1.22 ↓ % | 404.57 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3941060352 | 5.06 ↑ % | -15.28 ↓ % | 20.63 ↑ % | 394.11 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4243293562 | 0.47 ↑ % | 12.22 ↑ % | 13.02 ↑ % | 391.26 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4696468806 | 0.02 ↑ % | 4.79 ↑ % | 3.97 ↑ % | 390.73 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3993982137 | 0.43 ↑ % | 17.48 ↑ % | 20.73 ↑ % | 371.84 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1822167596 | 0.12 ↑ % | 5.06 ↑ % | 13.96 ↑ % | 364.43 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
