Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,244.59 | -0.04 ↓ % | 0.58 ↑ % | 0.33 ↑ % | 1,547.53 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.25 | -0.08 ↓ % | 0.03 ↑ % | -0.62 ↓ % | 255.16 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 189.44 Billion Dollars | 54.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.26 | 0.22 ↑ % | 1.75 ↑ % | 4.77 ↑ % | 90.34 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3554 | -0.14 ↓ % | -0.37 ↓ % | -2.01 ↓ % | 83.84 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.44 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.75 | -0.18 ↓ % | -0.41 ↓ % | 1.20 ↑ % | 49.58 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3688382294 | 0.24 ↑ % | 0.97 ↑ % | 3.16 ↑ % | 34.97 Billion Dollars | 745.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | -0.91 ↓ % | -2.63 ↓ % | 36.30 ↑ % | 15.86 Billion Dollars | 900.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1027194324 | -0.23 ↓ % | -0.33 ↓ % | -2.28 ↓ % | 15.86 Billion Dollars | 556.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.45 | -0.66 ↓ % | 1.08 ↑ % | 27.41 ↑ % | 11.12 Billion Dollars | 900.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.34 ↓ % | -0.29 ↓ % | -0.34 ↓ % | 9.23 Billion Dollars | 522.49 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446654989 | -0.13 ↓ % | 0.13 ↑ % | -1.72 ↓ % | 8.86 Billion Dollars | 324.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.01 | 0.98 ↑ % | -0.55 ↓ % | 1.55 ↑ % | 7.16 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.13 | -0.37 ↓ % | -1.16 ↓ % | -7.30 ↓ % | 6.98 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.539 | -0.19 ↓ % | 0.17 ↑ % | 0.61 ↑ % | 6.94 Billion Dollars | 271.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1667068058 | 0.33 ↑ % | 0.38 ↑ % | 10.63 ↑ % | 6.44 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1499711296 | -0.16 ↓ % | 1.45 ↑ % | 1.58 ↑ % | 5.03 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8127 | 0.51 ↑ % | 2.76 ↑ % | -8.58 ↓ % | 4.88 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.77 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0447 | -0.13 ↓ % | -0.82 ↓ % | 0.29 ↑ % | 4.18 Billion Dollars | 577.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.73 | 0.03 ↑ % | -1.16 ↓ % | -1.76 ↓ % | 4.07 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.397 | 0.03 ↑ % | 0.96 ↑ % | 3.00 ↑ % | 4.06 Billion Dollars | 257.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892922492 | -0.12 ↓ % | 0.18 ↑ % | 0.24 ↑ % | 3.87 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.901 | 0.02 ↑ % | 1.20 ↑ % | -8.40 ↓ % | 3.79 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056117 | -0.15 ↓ % | -0.35 ↓ % | -1.48 ↓ % | 3.31 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.516 | -1.08 ↓ % | 4.61 ↑ % | 67.07 ↑ % | 3.26 Billion Dollars | 816.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694536000 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 3.11 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.43 | -0.46 ↓ % | -0.34 ↓ % | 6.93 ↑ % | 3.03 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,544.33 | 0.00 ↓ % | 0.86 ↑ % | -0.53 ↓ % | 2.69 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6488 | 0.14 ↑ % | -2.01 ↓ % | 3.67 ↑ % | 2.14 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,553.55 | -0.01 ↓ % | 0.62 ↑ % | -0.36 ↓ % | 2.14 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.356 | -0.08 ↓ % | -1.92 ↓ % | -1.80 ↓ % | 2.13 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2627 | 0.21 ↑ % | -0.59 ↓ % | 2.19 ↑ % | 2.13 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4348308530 | 1.14 ↑ % | -1.69 ↓ % | 26.01 ↑ % | 2.12 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620874905 | -0.37 ↓ % | 0.32 ↑ % | 2.88 ↑ % | 1.97 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7028 | -0.52 ↓ % | -3.44 ↓ % | 8.07 ↑ % | 1.83 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | -0.06 ↓ % | 1.06 ↑ % | 1.75 ↑ % | 1.75 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701125427 | -0.03 ↓ % | 0.24 ↑ % | 0.95 ↑ % | 1.63 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489368598 | -0.35 ↓ % | -0.74 ↓ % | -0.66 ↓ % | 1.58 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036101 | -0.07 ↓ % | 0.05 ↑ % | -0.85 ↓ % | 1.49 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.674 | 0.86 ↑ % | 3.96 ↑ % | 5.81 ↑ % | 1.48 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.26 | -1.31 ↓ % | 17.35 ↑ % | 24.11 ↑ % | 1.45 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.002 | -0.09 ↓ % | -0.23 ↓ % | 2.57 ↑ % | 1.41 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9717 | -0.26 ↓ % | -0.45 ↓ % | -0.92 ↓ % | 1.38 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.53 | 0.04 ↑ % | -0.22 ↓ % | -2.52 ↓ % | 1.33 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.395 | 0.83 ↑ % | 9.00 ↑ % | 41.04 ↑ % | 1.17 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.106 | 2.52 ↑ % | 7.44 ↑ % | 19.10 ↑ % | 1.09 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.127 | 0.05 ↑ % | 2.22 ↑ % | 5.20 ↑ % | 1.09 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.013 | -0.96 ↓ % | -1.33 ↓ % | 1.46 ↑ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3006450756 | 0.00 ↓ % | -1.64 ↓ % | 27.65 ↑ % | 1.03 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143553447 | 0.29 ↑ % | 1.24 ↑ % | 7.21 ↑ % | 1.02 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.20 | -0.10 ↓ % | 0.34 ↑ % | 7.99 ↑ % | 980.27 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919676255 | -0.13 ↓ % | 1.04 ↑ % | 1.99 ↑ % | 979.38 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333584621 | 0.23 ↑ % | -0.70 ↓ % | -1.82 ↓ % | 916.09 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010850604 | 0.02 ↑ % | 1.27 ↑ % | -2.91 ↓ % | 912.45 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.32 | -2.20 ↓ % | -8.31 ↓ % | 27.77 ↑ % | 849.19 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0369148553 | -0.32 ↓ % | 9.20 ↑ % | -0.38 ↓ % | 848.84 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.071 | 0.46 ↑ % | 0.72 ↑ % | -0.40 ↓ % | 796.39 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0924217068 | -0.17 ↓ % | -0.81 ↓ % | 4.47 ↑ % | 789.63 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9625 | -0.01 ↓ % | 0.86 ↑ % | 3.64 ↑ % | 788.79 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9747 | 0.03 ↑ % | 0.95 ↑ % | 3.60 ↑ % | 763.56 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083262873 | -0.21 ↓ % | -0.72 ↓ % | -5.31 ↓ % | 718.57 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | 0.2529286044 | 0.65 ↑ % | 14.75 ↑ % | 1.28 ↑ % | 716.33 Million Dollars | 61.44 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0332272565 | -1.02 ↓ % | 7.87 ↑ % | 5.67 ↑ % | 682.91 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078040852 | -0.35 ↓ % | 1.46 ↑ % | -7.01 ↓ % | 674.40 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010305532 | -0.04 ↓ % | -1.40 ↓ % | 2.77 ↑ % | 667.48 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017771426 | -0.12 ↓ % | 1.21 ↑ % | 4.93 ↑ % | 628.08 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.61 | -2.07 ↓ % | -0.81 ↓ % | 10.72 ↑ % | 579.83 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066696971 | -0.04 ↓ % | -0.49 ↓ % | -0.85 ↓ % | 573.49 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.683 | 1.25 ↑ % | 9.56 ↑ % | 22.68 ↑ % | 568.15 Million Dollars | 141.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090287634 | 0.00 ↑ % | -0.60 ↓ % | 9.26 ↑ % | 567.55 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8503 | -0.17 ↓ % | -2.36 ↓ % | -0.72 ↓ % | 549.39 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327818705 | -0.09 ↓ % | -3.08 ↓ % | 3.47 ↑ % | 544.42 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060705 | -0.20 ↓ % | 0.68 ↑ % | 2.50 ↑ % | 534.18 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7679 | -0.55 ↓ % | 0.64 ↑ % | 9.03 ↑ % | 504.53 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.94 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.073 | -0.90 ↓ % | -0.96 ↓ % | 0.34 ↑ % | 492.07 Million Dollars | 146.02 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3776 | 1.23 ↑ % | 4.01 ↑ % | 12.68 ↑ % | 482.17 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 87 | 0.2128641565 | -0.83 ↓ % | 1.46 ↑ % | 11.35 ↑ % | 480.83 Million Dollars | 141.77 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4432 | 0.35 ↑ % | 1.95 ↑ % | 2.16 ↑ % | 469.74 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823404 | -0.26 ↓ % | 3.30 ↑ % | 3.97 ↑ % | 456.30 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2480880185 | -0.35 ↓ % | 1.54 ↑ % | 6.65 ↑ % | 450.18 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3389 | 0.34 ↑ % | 2.12 ↑ % | 4.11 ↑ % | 447.03 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1644 | -0.01 ↓ % | 0.31 ↑ % | -0.04 ↓ % | 442.41 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0618632803 | -0.02 ↓ % | 1.00 ↑ % | 2.34 ↑ % | 439.02 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4384061804 | 0.23 ↑ % | -3.69 ↓ % | 3.46 ↑ % | 438.41 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4312030607 | -1.46 ↓ % | -2.72 ↓ % | 5.92 ↑ % | 405.95 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4381268214 | 1.12 ↑ % | 4.29 ↑ % | 13.30 ↑ % | 403.05 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202015772 | 0.30 ↑ % | 0.55 ↑ % | 0.98 ↑ % | 388.41 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363973575 | -0.92 ↓ % | -1.05 ↓ % | -23.24 ↓ % | 377.81 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 373.28 Million Dollars | 222.56 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3369549069 | 0.07 ↑ % | -0.68 ↓ % | -1.50 ↓ % | 365.90 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
