Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,451.13 | -0.09 ↓ % | -0.28 ↓ % | -2.53 ↓ % | 1,471.70 Billion Dollars | 34.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.27 | 0.05 ↑ % | -0.07 ↓ % | -2.24 ↓ % | 242.97 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 188.25 Billion Dollars | 76.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.59 | 0.14 ↑ % | 4.61 ↑ % | 2.86 ↑ % | 89.85 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3439 | -0.24 ↓ % | 2.21 ↑ % | 0.94 ↑ % | 83.29 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 75.96 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.38 | -0.14 ↓ % | 0.25 ↑ % | -2.13 ↓ % | 47.65 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3428914088 | 0.08 ↑ % | -2.02 ↓ % | -5.18 ↓ % | 32.51 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.67 | 0.13 ↑ % | 5.94 ↑ % | 19.41 ↑ % | 16.67 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1012358165 | -0.06 ↓ % | 1.80 ↑ % | 0.45 ↑ % | 15.64 Billion Dollars | 796.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.13 ↑ % | 0.91 ↑ % | 1.02 ↑ % | 9.26 Billion Dollars | 493.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.40 | 1.25 ↑ % | -3.89 ↓ % | -11.75 ↓ % | 8.69 Billion Dollars | 726.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2563612422 | -1.70 ↓ % | 24.33 ↑ % | 79.31 ↑ % | 8.62 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2350881966 | -0.13 ↓ % | -0.22 ↓ % | -2.74 ↓ % | 8.52 Billion Dollars | 445.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.99 | -2.57 ↓ % | 9.83 ↑ % | 5.79 ↑ % | 7.32 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.152 | -0.11 ↓ % | 1.50 ↑ % | -1.75 ↓ % | 6.65 Billion Dollars | 376.85 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.06 | 0.55 ↑ % | -1.38 ↓ % | -16.14 ↓ % | 6.07 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1553160658 | -0.68 ↓ % | -1.78 ↓ % | -0.27 ↓ % | 6.01 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7569 | -0.06 ↓ % | -1.98 ↓ % | -2.99 ↓ % | 4.75 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.50 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965033696 | -0.78 ↓ % | 4.71 ↑ % | 10.27 ↑ % | 4.19 Billion Dollars | 510.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.36 | 0.01 ↑ % | 1.16 ↑ % | -0.55 ↓ % | 4.04 Billion Dollars | 250.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.904 | -0.28 ↓ % | -0.40 ↓ % | -2.25 ↓ % | 3.84 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.866 | 0.33 ↑ % | -6.22 ↓ % | 1.97 ↑ % | 3.75 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9013 | -0.24 ↓ % | -2.38 ↓ % | -12.26 ↓ % | 3.61 Billion Dollars | 590.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054832 | -0.22 ↓ % | 1.76 ↑ % | -2.59 ↓ % | 3.23 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.384 | 1.16 ↑ % | -4.89 ↓ % | 16.32 ↑ % | 3.09 Billion Dollars | 846.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678424856 | -0.39 ↓ % | 1.07 ↑ % | -0.05 ↓ % | 3.04 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,511.99 | 0.00 ↓ % | 0.25 ↑ % | 0.16 ↑ % | 2.77 Billion Dollars | 213.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.91 | -0.19 ↓ % | -3.40 ↓ % | -4.79 ↓ % | 2.75 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6502 | -0.02 ↓ % | 2.87 ↑ % | 1.93 ↑ % | 2.15 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.63 | 0.04 ↑ % | 0.35 ↑ % | 0.42 ↑ % | 2.11 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1958 | -0.54 ↓ % | -1.32 ↓ % | -3.81 ↓ % | 2.02 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.039 | -0.39 ↓ % | -0.79 ↓ % | -9.13 ↓ % | 1.93 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587875937 | 0.03 ↑ % | -0.09 ↓ % | -2.72 ↓ % | 1.87 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.96 | 0.30 ↑ % | -0.59 ↓ % | 5.83 ↑ % | 1.83 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6871 | 0.36 ↑ % | 1.69 ↑ % | 2.85 ↑ % | 1.79 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3504398486 | 0.15 ↑ % | -5.46 ↓ % | -8.38 ↓ % | 1.71 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.70 Billion Dollars | 180.92 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.75 | 1.83 ↑ % | 2.81 ↑ % | 37.39 ↑ % | 1.57 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438158785 | 0.02 ↑ % | -0.47 ↓ % | -4.50 ↓ % | 1.53 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650404306 | -0.39 ↓ % | -0.46 ↓ % | -7.25 ↓ % | 1.51 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | 0.01 ↑ % | -2.07 ↓ % | 7.26 ↑ % | 1.50 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034147 | -0.49 ↓ % | 0.38 ↑ % | -4.45 ↓ % | 1.41 Billion Dollars | 208.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9957 | 0.16 ↑ % | -0.15 ↓ % | 1.28 ↑ % | 1.39 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.250 | -0.34 ↓ % | 0.08 ↑ % | -6.66 ↓ % | 1.29 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.63 | -0.14 ↓ % | 1.19 ↑ % | -3.01 ↓ % | 1.27 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1272499565 | -1.13 ↓ % | 8.93 ↑ % | 14.40 ↑ % | 1.13 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | -0.20 ↓ % | 0.35 ↑ % | 1.15 ↑ % | 1.07 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.07 Billion Dollars | 333.14 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.005 | 0.09 ↑ % | -2.37 ↓ % | 9.62 ↑ % | 1.04 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.028 | 0.05 ↑ % | -1.24 ↓ % | -2.12 ↓ % | 1.04 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.022 | 0.03 ↑ % | -1.73 ↓ % | 3.04 ↑ % | 996.40 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2965060428 | 0.23 ↑ % | -1.79 ↓ % | 8.98 ↑ % | 995.18 Million Dollars | 292.58 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911996318 | -0.02 ↓ % | 3.62 ↑ % | 1.00 ↑ % | 971.47 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378896325 | 0.10 ↑ % | -1.18 ↓ % | 10.38 ↑ % | 876.54 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.59 | -0.60 ↓ % | -2.22 ↓ % | -5.95 ↓ % | 864.28 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306291638 | 0.35 ↑ % | -1.26 ↓ % | -9.01 ↓ % | 841.48 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0961125060 | -0.25 ↓ % | 1.29 ↑ % | 3.23 ↑ % | 821.16 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 65 | 0.2826683668 | 1.00 ↑ % | 4.90 ↑ % | 36.67 ↑ % | 800.56 Million Dollars | 44.70 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0878956618 | 0.17 ↑ % | 0.25 ↑ % | -10.27 ↓ % | 793.40 Million Dollars | 105.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9446 | -0.36 ↓ % | 1.87 ↑ % | 0.80 ↑ % | 774.38 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.840 | 0.01 ↑ % | 0.68 ↑ % | -1.70 ↓ % | 770.38 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9735 | -1.35 ↓ % | 1.11 ↑ % | 1.35 ↑ % | 765.81 Million Dollars | 138.85 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.82 | 0.73 ↑ % | -1.84 ↓ % | -8.84 ↓ % | 734.98 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341281738 | 0.92 ↑ % | 7.15 ↑ % | 8.59 ↑ % | 701.46 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.817 | -2.32 ↓ % | 10.46 ↑ % | 41.44 ↑ % | 681.48 Million Dollars | 367.27 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077103322 | -0.32 ↓ % | -1.23 ↓ % | -6.38 ↓ % | 666.09 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1048815921 | -0.20 ↓ % | -0.72 ↓ % | -2.81 ↓ % | 656.12 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1857683623 | -0.46 ↓ % | 5.50 ↑ % | -6.52 ↓ % | 616.81 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017409160 | -0.49 ↓ % | 1.68 ↑ % | 2.59 ↑ % | 612.97 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358840834 | 0.73 ↑ % | 0.35 ↑ % | 11.00 ↑ % | 595.94 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 78 | 0.2447537930 | 1.60 ↑ % | -0.19 ↓ % | 23.39 ↑ % | 552.87 Million Dollars | 242.80 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8453 | -0.25 ↓ % | 2.28 ↑ % | -1.48 ↓ % | 546.16 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062440304 | 0.79 ↑ % | 5.15 ↑ % | -5.15 ↓ % | 536.89 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080096915 | -0.06 ↓ % | 3.67 ↑ % | -7.93 ↓ % | 503.49 Million Dollars | 118.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.31 | 0.19 ↑ % | -2.14 ↓ % | -11.01 ↓ % | 500.01 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.88 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055031 | -0.10 ↓ % | 0.66 ↑ % | -6.75 ↓ % | 484.24 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.34 ↓ % | 5.10 ↑ % | -2.48 ↓ % | 478.85 Million Dollars | 207.55 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3516 | 1.78 ↑ % | -3.51 ↓ % | 7.84 ↑ % | 473.07 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7124 | -0.51 ↓ % | -2.32 ↓ % | 0.26 ↑ % | 468.03 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653184559 | -1.07 ↓ % | -2.35 ↓ % | 9.27 ↑ % | 463.54 Million Dollars | 114.54 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3941 | -0.15 ↓ % | 2.89 ↑ % | -1.37 ↓ % | 453.76 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000811954 | 0.57 ↑ % | 2.23 ↑ % | 0.96 ↑ % | 449.66 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4452779630 | -0.74 ↓ % | 2.94 ↑ % | 3.07 ↑ % | 445.28 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | 0.01 ↑ % | 0.07 ↑ % | 0.44 ↑ % | 434.39 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2390240179 | -0.04 ↓ % | 2.20 ↑ % | -0.41 ↓ % | 433.73 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4141144462 | -0.12 ↓ % | -0.35 ↓ % | -2.56 ↓ % | 391.10 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4181282377 | -0.29 ↓ % | -0.23 ↓ % | 0.44 ↑ % | 384.65 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1404 | -0.65 ↓ % | -0.65 ↓ % | -11.47 ↓ % | 384.15 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 354.04 Million Dollars | 206.22 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4851334247 | -1.05 ↓ % | 5.25 ↑ % | -3.48 ↓ % | 352.59 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336162853 | -0.51 ↓ % | -2.51 ↓ % | -15.82 ↓ % | 349.08 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1924606175 | 0.23 ↑ % | -3.80 ↓ % | 4.06 ↑ % | 346.43 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
