Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,518.74 | -0.01 ↓ % | -1.56 ↓ % | -7.15 ↓ % | 1,193.32 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.91 | -0.02 ↓ % | -1.35 ↓ % | -9.44 ↓ % | 189.46 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.04 Billion Dollars | 37.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.61 | 0.22 ↑ % | -1.55 ↓ % | -6.47 ↓ % | 74.48 Billion Dollars | 838.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.82 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0453 | -0.08 ↓ % | -1.19 ↓ % | -8.60 ↓ % | 65.06 Billion Dollars | 978.22 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.08 | -0.58 ↓ % | -1.06 ↓ % | -4.06 ↓ % | 41.28 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227639571 | 0.00 ↑ % | 0.72 ↑ % | -1.38 ↓ % | 30.61 Billion Dollars | 527.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.03 | -1.17 ↓ % | -1.55 ↓ % | -9.11 ↓ % | 15.69 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731083852 | 0.04 ↑ % | -2.84 ↓ % | -12.30 ↓ % | 11.32 Billion Dollars | 445.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | 0.02 ↑ % | 0.14 ↑ % | -1.39 ↓ % | 8.68 Billion Dollars | 862.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.40 | -0.99 ↓ % | -4.53 ↓ % | -14.78 ↓ % | 6.45 Billion Dollars | 318.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.41 | 0.39 ↑ % | -0.28 ↓ % | -0.94 ↓ % | 5.88 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1505117411 | -0.11 ↓ % | -0.78 ↓ % | -0.91 ↓ % | 5.86 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1699111301 | -0.17 ↓ % | -2.75 ↓ % | -20.35 ↓ % | 5.77 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.232 | -0.11 ↓ % | -1.88 ↓ % | -8.97 ↓ % | 5.26 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430601355 | -0.17 ↓ % | -2.48 ↓ % | -11.57 ↓ % | 5.21 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 470.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5465 | -0.30 ↓ % | -0.92 ↓ % | -7.90 ↓ % | 4.18 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.51 | -0.03 ↓ % | -3.88 ↓ % | -4.00 ↓ % | 3.82 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.62 | -0.38 ↓ % | -0.09 ↓ % | -5.39 ↓ % | 3.30 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708630143 | 0.20 ↑ % | -2.20 ↓ % | -11.10 ↓ % | 3.08 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6820 | -0.13 ↓ % | -2.54 ↓ % | -3.84 ↓ % | 2.75 Billion Dollars | 201.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.329 | 0.33 ↑ % | -2.56 ↓ % | 1.19 ↑ % | 2.73 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.11 | 0.03 ↑ % | 0.01 ↑ % | -2.00 ↓ % | 2.49 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538185514 | -0.39 ↓ % | -2.07 ↓ % | -8.81 ↓ % | 2.48 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041472 | 0.07 ↑ % | -2.54 ↓ % | -11.59 ↓ % | 2.44 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8286 | 0.61 ↑ % | -2.60 ↓ % | -16.18 ↓ % | 2.38 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.36 | -0.21 ↓ % | -2.40 ↓ % | -12.40 ↓ % | 2.28 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.65 | 0.95 ↑ % | 3.74 ↑ % | 60.49 ↑ % | 1.90 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.00 | -0.02 ↓ % | -0.03 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575413382 | -0.35 ↓ % | -1.90 ↓ % | -3.55 ↓ % | 1.83 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.891 | -0.04 ↓ % | -2.88 ↓ % | -4.93 ↓ % | 1.80 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | 0.04 ↑ % | -1.46 ↓ % | -3.31 ↓ % | 1.67 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.97 | 0.08 ↑ % | -2.22 ↓ % | 2.06 ↑ % | 1.64 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4380259976 | -0.24 ↓ % | -5.21 ↓ % | -30.97 ↓ % | 1.53 Billion Dollars | 227.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075587989 | 0.24 ↑ % | -2.03 ↓ % | -9.23 ↓ % | 1.50 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4257059259 | 0.22 ↑ % | -3.63 ↓ % | -20.41 ↓ % | 1.41 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.73 | -0.14 ↓ % | -5.01 ↓ % | 20.67 ↑ % | 1.38 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8070 | 0.06 ↑ % | -3.09 ↓ % | -16.24 ↓ % | 1.36 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1251631664 | -0.81 ↓ % | -5.54 ↓ % | -7.88 ↓ % | 1.36 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | 0.00 ↓ % | -0.88 ↓ % | -5.43 ↓ % | 1.19 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498859807 | 0.26 ↑ % | 0.99 ↑ % | -16.18 ↓ % | 1.16 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6323 | 0.10 ↑ % | -0.75 ↓ % | -7.26 ↓ % | 1.14 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | 0.01 ↑ % | -2.08 ↓ % | -5.20 ↓ % | 1.10 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023659 | -0.26 ↓ % | -1.56 ↓ % | -16.55 ↓ % | 978.94 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7251 | -0.54 ↓ % | -1.95 ↓ % | -74.56 ↓ % | 955.64 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.743 | 0.21 ↑ % | -2.33 ↓ % | -7.36 ↓ % | 907.93 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7231 | -0.38 ↓ % | -2.04 ↓ % | -6.26 ↓ % | 876.82 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0360629858 | -1.38 ↓ % | -5.13 ↓ % | 5.18 ↑ % | 865.80 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5685 | -0.15 ↓ % | -0.78 ↓ % | -11.42 ↓ % | 809.43 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5279 | -0.20 ↓ % | -3.80 ↓ % | -9.30 ↓ % | 792.61 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.56 | -0.38 ↓ % | -1.95 ↓ % | -8.61 ↓ % | 779.46 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864451324 | 0.04 ↑ % | 0.98 ↑ % | -5.49 ↓ % | 772.40 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276913374 | 0.21 ↑ % | -4.99 ↓ % | -7.25 ↓ % | 762.63 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711820069 | -0.31 ↓ % | 0.14 ↑ % | -12.21 ↓ % | 759.43 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7937 | 0.97 ↑ % | 28.64 ↑ % | 263.90 ↑ % | 754.84 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0887130498 | -0.35 ↓ % | 3.91 ↑ % | 6.45 ↑ % | 757.94 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.474 | 2.35 ↑ % | 4.88 ↑ % | 40.16 ↑ % | 712.61 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0754804175 | 0.31 ↑ % | -3.09 ↓ % | -16.39 ↓ % | 701.50 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2107621796 | -0.50 ↓ % | -7.83 ↓ % | -3.28 ↓ % | 699.80 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.564 | 0.67 ↑ % | -0.84 ↓ % | -1.84 ↓ % | 699.34 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6993 | -0.05 ↓ % | -1.76 ↓ % | -2.26 ↓ % | 699.29 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.17 | -1.11 ↓ % | -3.71 ↓ % | -14.18 ↓ % | 619.18 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277883477 | -0.40 ↓ % | -0.72 ↓ % | -6.19 ↓ % | 583.82 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014312325 | -2.31 ↓ % | 3.70 ↑ % | -5.94 ↓ % | 581.43 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066500679 | 0.25 ↑ % | -0.87 ↓ % | -10.79 ↓ % | 575.98 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7215 | 0.29 ↑ % | -2.64 ↓ % | -10.19 ↓ % | 571.99 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0296484886 | -0.51 ↓ % | -5.03 ↓ % | -10.20 ↓ % | 492.38 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.27 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5734 | -0.76 ↓ % | -3.18 ↓ % | -12.56 ↓ % | 477.38 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732269535 | 0.02 ↑ % | -1.49 ↓ % | -12.56 ↓ % | 465.93 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.587 | -0.05 ↓ % | -4.40 ↓ % | -7.04 ↓ % | 458.54 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7058 | -0.22 ↓ % | -3.00 ↓ % | -10.75 ↓ % | 456.08 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4755734897 | -0.75 ↓ % | 0.87 ↑ % | -10.55 ↓ % | 455.57 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7541 | -0.40 ↓ % | -1.64 ↓ % | 9.53 ↑ % | 438.52 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3383 | -0.11 ↓ % | 0.45 ↑ % | -3.26 ↓ % | 433.13 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.01 ↓ % | -0.04 ↓ % | -0.63 ↓ % | 432.03 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.10 | -0.33 ↓ % | -4.81 ↓ % | -11.23 ↓ % | 409.36 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8205 | 0.82 ↑ % | 1.18 ↑ % | 18.95 ↑ % | 400.52 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 88 | 0.1737015803 | 0.56 ↑ % | -0.70 ↓ % | -6.98 ↓ % | 392.38 Million Dollars | 82.98 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045372417 | -0.77 ↓ % | 2.36 ↑ % | -8.03 ↓ % | 390.13 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061500242 | -0.38 ↓ % | -2.81 ↓ % | -9.82 ↓ % | 386.59 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6153 | -0.48 ↓ % | -3.84 ↓ % | -14.30 ↓ % | 383.50 Million Dollars | 152.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041103 | -0.34 ↓ % | -2.36 ↓ % | -10.48 ↓ % | 361.69 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491865298 | 0.03 ↑ % | -3.08 ↓ % | -10.33 ↓ % | 355.02 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.05 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 349.24 Million Dollars | 136.66 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5294 | -0.14 ↓ % | -2.01 ↓ % | -11.62 ↓ % | 347.82 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3674770894 | -0.97 ↓ % | -2.40 ↓ % | -0.87 ↓ % | 338.05 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606285 | -0.20 ↓ % | -1.59 ↓ % | -11.19 ↓ % | 335.18 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167700176 | -0.27 ↓ % | 0.85 ↑ % | -2.66 ↓ % | 322.51 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3379132817 | -0.23 ↓ % | -1.13 ↓ % | -9.43 ↓ % | 314.59 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3390763954 | -0.53 ↓ % | -3.66 ↓ % | -1.42 ↓ % | 314.45 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
