Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,891.58 | -0.06 ↓ % | -1.53 ↓ % | -4.80 ↓ % | 1,540.18 Billion Dollars | 24.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.00 | -0.11 ↓ % | -3.08 ↓ % | -9.22 ↓ % | 255.73 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 55.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.20 | -0.06 ↓ % | -1.97 ↓ % | -1.60 ↓ % | 86.56 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3886 | -0.44 ↓ % | -1.98 ↓ % | -4.52 ↓ % | 85.86 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.91 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | -0.28 ↓ % | -2.42 ↓ % | -11.22 ↓ % | 49.07 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566231896 | 0.05 ↑ % | 0.71 ↑ % | 1.88 ↑ % | 33.81 Billion Dollars | 651.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064079882 | -0.15 ↓ % | -3.34 ↓ % | -3.01 ↓ % | 18.09 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.53 | -0.75 ↓ % | 6.45 ↑ % | 8.15 ↑ % | 11.58 Billion Dollars | 660.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.03 ↓ % | 0.29 ↑ % | -0.25 ↓ % | 9.28 Billion Dollars | 645.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502274904 | -0.17 ↓ % | -2.06 ↓ % | -10.06 ↓ % | 9.06 Billion Dollars | 375.00 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.22 | -1.23 ↓ % | 4.48 ↑ % | -7.22 ↓ % | 8.94 Billion Dollars | 624.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.08 | -1.82 ↓ % | -9.24 ↓ % | -16.59 ↓ % | 7.56 Billion Dollars | 316.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.66 | 0.23 ↑ % | -0.42 ↓ % | -5.42 ↓ % | 7.11 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.519 | -0.27 ↓ % | -2.68 ↓ % | -9.93 ↓ % | 6.92 Billion Dollars | 556.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526652840 | -0.49 ↓ % | 0.01 ↑ % | -1.06 ↓ % | 5.89 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9436 | 0.39 ↑ % | 0.54 ↑ % | -16.19 ↓ % | 5.23 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1485895399 | -0.70 ↓ % | -2.23 ↓ % | -10.85 ↓ % | 4.98 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 824.99 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.07 | -0.18 ↓ % | -3.87 ↓ % | -8.28 ↓ % | 4.17 Billion Dollars | 279.56 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0391 | -0.78 ↓ % | -2.19 ↓ % | -19.09 ↓ % | 4.16 Billion Dollars | 485.87 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.181 | 0.13 ↑ % | -3.09 ↓ % | -3.97 ↓ % | 4.14 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.166 | -0.26 ↓ % | -1.71 ↓ % | -9.08 ↓ % | 3.96 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893568716 | -0.37 ↓ % | -2.50 ↓ % | -6.98 ↓ % | 3.88 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056992 | -0.28 ↓ % | -2.78 ↓ % | -12.61 ↓ % | 3.36 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691956312 | -0.69 ↓ % | -3.01 ↓ % | -6.96 ↓ % | 3.10 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.29 | -0.46 ↓ % | -4.57 ↓ % | -19.49 ↓ % | 2.83 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.31 | -0.01 ↓ % | 0.07 ↑ % | -2.59 ↓ % | 2.69 Billion Dollars | 250.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.424 | -0.23 ↓ % | -2.65 ↓ % | -13.36 ↓ % | 2.18 Billion Dollars | 215.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.14 | -0.01 ↓ % | 0.11 ↑ % | -2.57 ↓ % | 2.13 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | -0.05 ↓ % | -1.39 ↓ % | -10.40 ↓ % | 2.09 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2327 | -0.35 ↓ % | -3.33 ↓ % | -9.17 ↓ % | 2.08 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5066 | -0.08 ↓ % | -1.03 ↓ % | -2.16 ↓ % | 1.95 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598253359 | -0.05 ↓ % | -2.12 ↓ % | -12.10 ↓ % | 1.90 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.05 | -0.21 ↓ % | -1.91 ↓ % | -6.37 ↓ % | 1.72 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6486 | -0.12 ↓ % | -2.61 ↓ % | -6.16 ↓ % | 1.69 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3398926381 | -0.55 ↓ % | -4.21 ↓ % | -23.97 ↓ % | 1.66 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694530115 | -0.11 ↓ % | -1.22 ↓ % | -11.50 ↓ % | 1.61 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1483420079 | -2.37 ↓ % | -6.62 ↓ % | -14.68 ↓ % | 1.56 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036516 | -0.36 ↓ % | -3.44 ↓ % | -15.77 ↓ % | 1.51 Billion Dollars | 202.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | 0.05 ↑ % | -2.51 ↓ % | -23.49 ↓ % | 1.42 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.851 | -0.12 ↓ % | -2.50 ↓ % | -9.78 ↓ % | 1.39 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9780 | -0.08 ↓ % | -1.43 ↓ % | -7.23 ↓ % | 1.38 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.24 | -0.44 ↓ % | -2.60 ↓ % | -11.81 ↓ % | 1.36 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.08 ↑ % | 6.63 ↑ % | 8.54 ↑ % | 1.16 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.903 | 0.02 ↑ % | -2.19 ↓ % | -6.96 ↓ % | 1.06 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 341.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | 0.48 ↑ % | 1.40 ↑ % | 3.22 ↑ % | 1.05 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0909452213 | -0.20 ↓ % | -0.85 ↓ % | -12.72 ↓ % | 968.13 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077869157 | -0.20 ↓ % | -2.26 ↓ % | -13.16 ↓ % | 960.75 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042570409 | -0.52 ↓ % | -2.94 ↓ % | -19.28 ↓ % | 941.08 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337599640 | -0.48 ↓ % | -1.34 ↓ % | -12.26 ↓ % | 926.53 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7773 | -0.26 ↓ % | -3.29 ↓ % | -10.10 ↓ % | 921.95 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.03 | -0.63 ↓ % | -4.83 ↓ % | 2.22 ↑ % | 905.77 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7647 | -0.26 ↓ % | -0.50 ↓ % | -17.26 ↓ % | 863.49 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369352289 | -1.05 ↓ % | 1.01 ↑ % | 6.83 ↑ % | 841.28 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2357054814 | -0.44 ↓ % | -3.33 ↓ % | -16.66 ↓ % | 796.85 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.999 | -0.55 ↓ % | -2.49 ↓ % | -5.92 ↓ % | 788.20 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089128091 | -0.25 ↓ % | -3.43 ↓ % | 3.46 ↑ % | 768.20 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9296 | -0.41 ↓ % | -2.19 ↓ % | -18.09 ↓ % | 761.53 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885690347 | 0.51 ↑ % | -1.07 ↓ % | 2.54 ↑ % | 756.71 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9460 | -0.10 ↓ % | -3.07 ↓ % | -17.65 ↓ % | 739.51 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1162979200 | -0.28 ↓ % | -3.93 ↓ % | -17.90 ↓ % | 715.32 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.58 | -1.20 ↓ % | 4.88 ↑ % | -9.22 ↓ % | 673.05 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 72 | 0.2457444157 | -0.17 ↓ % | 2.03 ↑ % | 15.27 ↑ % | 670.09 Million Dollars | 18.49 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1960199716 | 0.24 ↑ % | -1.73 ↓ % | -24.55 ↓ % | 650.85 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313034971 | -1.39 ↓ % | -1.96 ↓ % | -3.26 ↓ % | 643.32 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017029472 | -0.22 ↓ % | -2.35 ↓ % | -20.02 ↓ % | 605.29 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066952852 | -0.36 ↓ % | -2.17 ↓ % | -14.00 ↓ % | 575.69 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8584 | -0.24 ↓ % | -1.48 ↓ % | -6.50 ↓ % | 554.66 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4306 | 0.01 ↑ % | -3.13 ↓ % | -9.69 ↓ % | 552.17 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.17 | 0.16 ↑ % | 1.90 ↑ % | -11.44 ↓ % | 535.51 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060079 | -0.31 ↓ % | -3.91 ↓ % | -19.90 ↓ % | 528.66 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315899046 | -0.09 ↓ % | -1.42 ↓ % | -5.77 ↓ % | 524.63 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082904835 | -0.87 ↓ % | -2.10 ↓ % | -19.67 ↓ % | 521.14 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.079 | -0.51 ↓ % | -4.79 ↓ % | -14.98 ↓ % | 493.53 Million Dollars | 194.97 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0463694870 | -0.37 ↓ % | -4.25 ↓ % | 3.68 ↑ % | 480.68 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.625 | 0.14 ↑ % | -6.26 ↓ % | 8.13 ↑ % | 462.37 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7001 | -0.77 ↓ % | -3.11 ↓ % | -20.14 ↓ % | 459.94 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.01 ↑ % | 0.03 ↑ % | -1.11 ↓ % | 453.83 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2354 | 0.44 ↑ % | 0.54 ↑ % | -5.45 ↓ % | 432.39 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0606163551 | -0.28 ↓ % | -4.10 ↓ % | -20.21 ↓ % | 430.17 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2356209323 | -0.13 ↓ % | -0.87 ↓ % | -10.51 ↓ % | 427.56 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000771791 | 0.44 ↑ % | -4.49 ↓ % | -22.45 ↓ % | 427.47 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 93 | 0.1891052309 | -0.68 ↓ % | -3.62 ↓ % | -20.07 ↓ % | 427.16 Million Dollars | 149.49 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4233694695 | -0.45 ↓ % | 3.26 ↑ % | 0.69 ↑ % | 423.37 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2827 | -0.28 ↓ % | -1.31 ↓ % | -16.56 ↓ % | 415.46 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2215695128 | 1.39 ↑ % | 3.42 ↑ % | 17.87 ↑ % | 398.83 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 391.46 Million Dollars | 225.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4065404923 | -0.18 ↓ % | -4.37 ↓ % | -22.77 ↓ % | 381.16 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196887560 | 0.08 ↑ % | 0.52 ↑ % | -3.68 ↓ % | 378.50 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3745779276 | -2.00 ↓ % | -6.67 ↓ % | -4.33 ↓ % | 374.58 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
