Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,940.54 | 0.12 ↑ % | 1.97 ↑ % | 2.07 ↑ % | 1,520.24 Billion Dollars | 37.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.25 | -0.02 ↓ % | 1.61 ↑ % | -2.16 ↓ % | 279.43 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 125.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4315 | 0.01 ↑ % | 1.85 ↑ % | 4.53 ↑ % | 88.14 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.93 | -0.15 ↓ % | 1.67 ↑ % | 2.73 ↑ % | 85.04 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.29 Billion Dollars | 58.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | -0.26 ↓ % | 1.63 ↑ % | -0.26 ↓ % | 49.18 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290474263 | 0.13 ↑ % | -0.69 ↓ % | 2.45 ↑ % | 31.19 Billion Dollars | 749.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952756269 | -0.11 ↓ % | 1.37 ↑ % | 2.21 ↑ % | 14.66 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | -0.45 ↓ % | -0.75 ↓ % | -8.82 ↓ % | 10.44 Billion Dollars | 336.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 1.74 ↑ % | 2.41 ↑ % | 9.52 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488715953 | -0.22 ↓ % | 1.62 ↑ % | 2.30 ↑ % | 9.00 Billion Dollars | 478.57 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.68 | -0.24 ↓ % | 0.82 ↑ % | 1.47 ↑ % | 8.84 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.348 | -0.02 ↓ % | 1.84 ↑ % | 1.74 ↑ % | 6.80 Billion Dollars | 585.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.42 | 0.20 ↑ % | 1.89 ↑ % | 2.74 ↑ % | 6.56 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1563609857 | -0.42 ↓ % | 3.86 ↑ % | -1.53 ↓ % | 6.00 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758380690 | -0.05 ↓ % | 4.86 ↑ % | 13.68 ↑ % | 5.83 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 315.20 | 0.11 ↑ % | 2.57 ↑ % | -13.16 ↓ % | 5.24 Billion Dollars | 400.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.01 Billion Dollars | 257.54 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.519 | 0.76 ↑ % | -0.78 ↓ % | 26.84 ↑ % | 4.55 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.13 ↓ % | 0.45 ↑ % | 1.64 ↑ % | 4.24 Billion Dollars | 232.91 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 997.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.322 | -0.47 ↓ % | 2.56 ↑ % | -0.89 ↓ % | 4.02 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897683501 | 0.10 ↑ % | 1.53 ↑ % | 4.20 ↑ % | 3.89 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9448 | -0.31 ↓ % | 1.22 ↑ % | 0.23 ↑ % | 3.74 Billion Dollars | 396.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060260 | -0.12 ↓ % | 1.00 ↑ % | 2.62 ↑ % | 3.55 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3702 | -0.34 ↓ % | 6.12 ↑ % | -4.67 ↓ % | 3.41 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702198598 | -0.18 ↓ % | 1.61 ↑ % | -0.31 ↓ % | 3.06 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,764.53 | -0.14 ↓ % | -0.07 ↓ % | 0.47 ↑ % | 2.67 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.29 | -0.25 ↓ % | 1.30 ↑ % | -3.15 ↓ % | 2.66 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790121512 | 0.18 ↑ % | 2.20 ↑ % | -1.43 ↓ % | 2.51 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,767.88 | -0.18 ↓ % | -0.07 ↓ % | 0.34 ↑ % | 2.34 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2761 | -0.42 ↓ % | 1.52 ↑ % | 7.41 ↑ % | 2.14 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6351 | 0.07 ↑ % | 4.03 ↑ % | -7.53 ↓ % | 2.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.246 | -0.45 ↓ % | -0.28 ↓ % | 2.20 ↑ % | 2.07 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794446235 | -0.36 ↓ % | 2.38 ↑ % | 7.57 ↑ % | 1.84 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3640 | -0.21 ↓ % | 1.49 ↑ % | -3.52 ↓ % | 1.76 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.80 | 0.00 ↑ % | 1.30 ↑ % | -1.17 ↓ % | 1.76 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696500389 | -0.31 ↓ % | -1.19 ↓ % | 2.88 ↑ % | 1.73 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6787 | 0.12 ↑ % | 0.15 ↑ % | 1.62 ↑ % | 1.68 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037811 | -0.11 ↓ % | 1.84 ↑ % | 3.70 ↑ % | 1.56 Billion Dollars | 417.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 519.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.34 | -1.37 ↓ % | 1.69 ↑ % | -6.58 ↓ % | 1.44 Billion Dollars | 654.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.462 | -0.23 ↓ % | 1.51 ↑ % | -0.84 ↓ % | 1.36 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8941 | -0.10 ↓ % | 0.69 ↑ % | -1.20 ↓ % | 1.32 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.32 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.421 | -0.19 ↓ % | 0.99 ↑ % | -0.31 ↓ % | 1.32 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562023813 | -0.29 ↓ % | 2.06 ↑ % | 1.02 ↑ % | 1.25 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.19 | -1.65 ↓ % | -3.07 ↓ % | 42.14 ↑ % | 1.19 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.558 | -0.07 ↓ % | 1.66 ↑ % | -0.03 ↓ % | 1.15 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 336.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921339882 | 0.09 ↑ % | 3.21 ↑ % | 9.75 ↑ % | 979.34 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1106503379 | -0.88 ↓ % | -3.71 ↓ % | 14.24 ↑ % | 969.23 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349511948 | -0.85 ↓ % | 2.25 ↑ % | 6.14 ↑ % | 956.91 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7883 | -0.03 ↓ % | 2.63 ↑ % | -5.68 ↓ % | 927.67 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1024860697 | -0.87 ↓ % | 0.54 ↑ % | -7.67 ↓ % | 912.61 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7854 | -0.29 ↓ % | 0.39 ↑ % | 1.11 ↑ % | 900.31 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.35 | -0.25 ↓ % | 1.87 ↑ % | -1.34 ↓ % | 897.63 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2624184126 | -0.60 ↓ % | 0.49 ↑ % | -17.79 ↓ % | 862.34 Million Dollars | 120.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.317 | 0.20 ↑ % | 1.91 ↑ % | 8.47 ↑ % | 842.83 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9326 | -0.18 ↓ % | -0.25 ↓ % | 7.95 ↑ % | 789.21 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1260876313 | -0.07 ↓ % | 1.22 ↑ % | 11.71 ↑ % | 761.67 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9322 | -0.42 ↓ % | 1.90 ↑ % | 7.71 ↑ % | 751.83 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9238 | -0.20 ↓ % | 1.04 ↑ % | 2.75 ↑ % | 713.95 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080972160 | -0.02 ↓ % | 1.01 ↑ % | 1.11 ↑ % | 694.21 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.848 | -0.33 ↓ % | 0.73 ↑ % | 0.61 ↑ % | 662.14 Million Dollars | 208.86 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0745656028 | -0.94 ↓ % | -0.80 ↓ % | -5.95 ↓ % | 637.07 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367692666 | 1.98 ↑ % | 0.52 ↑ % | 2.37 ↑ % | 610.64 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018362656 | -0.30 ↓ % | 2.20 ↑ % | -1.92 ↓ % | 609.82 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070545890 | -0.32 ↓ % | 0.83 ↑ % | 1.54 ↑ % | 606.59 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301977580 | 0.78 ↑ % | -0.12 ↓ % | -2.45 ↓ % | 602.31 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1686461652 | -0.48 ↓ % | 0.29 ↑ % | -0.02 ↓ % | 598.83 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8988 | -0.53 ↓ % | 1.54 ↑ % | -0.68 ↓ % | 580.75 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260389476 | 1.10 ↑ % | 2.15 ↑ % | -1.69 ↓ % | 572.28 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061578 | -0.14 ↓ % | 2.63 ↑ % | 4.41 ↑ % | 541.85 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6790 | -1.05 ↓ % | 4.36 ↑ % | -15.95 ↓ % | 531.77 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7050 | -0.46 ↓ % | 0.39 ↑ % | -7.46 ↓ % | 512.76 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5315 | -0.11 ↓ % | 1.44 ↑ % | -2.33 ↓ % | 501.73 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.85 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4874424075 | -0.82 ↓ % | 13.29 ↑ % | 93.70 ↑ % | 487.44 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076633782 | -0.73 ↓ % | 8.11 ↑ % | 11.24 ↑ % | 481.72 Million Dollars | 140.32 Million Dollars | 0.0000000000 |
| 85 | 0.2129902359 | 0.52 ↑ % | 2.57 ↑ % | -9.10 ↓ % | 481.10 Million Dollars | 141.29 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3658 | 0.37 ↑ % | 0.28 ↑ % | 53.06 ↑ % | 478.03 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0456660756 | 0.09 ↑ % | 6.14 ↑ % | 24.74 ↑ % | 471.04 Million Dollars | 179.94 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6889 | -0.31 ↓ % | 1.53 ↑ % | 1.60 ↑ % | 452.17 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 89 | RaveDAO (RAVE) | 1.7930 | 19.07 ↑ % | 232.13 ↑ % | -84.27 ↓ % | 444.74 Million Dollars | 656.50 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.30 | -0.02 ↓ % | 2.04 ↑ % | -14.77 ↓ % | 434.50 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.366 | -0.75 ↓ % | 5.11 ↑ % | 3.73 ↑ % | 429.47 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1774 | -0.03 ↓ % | 0.26 ↑ % | 0.09 ↑ % | 426.70 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 417.60 Million Dollars | 282.34 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2243379387 | -0.45 ↓ % | 1.30 ↑ % | 0.93 ↑ % | 407.08 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3645354603 | -0.47 ↓ % | 1.51 ↑ % | 4.36 ↑ % | 394.52 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0559328219 | -0.39 ↓ % | 2.27 ↑ % | 0.51 ↑ % | 390.16 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4521954217 | -0.35 ↓ % | -0.52 ↓ % | 5.25 ↑ % | 376.21 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0317963749 | -1.00 ↓ % | 5.85 ↑ % | -11.68 ↓ % | 376.00 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3834563584 | -0.59 ↓ % | 2.63 ↑ % | 2.18 ↑ % | 353.61 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181629821 | -0.05 ↓ % | -0.20 ↓ % | 0.99 ↑ % | 349.34 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
