Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,534.83 | 0.40 ↑ % | -2.63 ↓ % | -5.82 ↓ % | 1,173.64 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.86 | 0.53 ↑ % | -2.54 ↓ % | -4.60 ↓ % | 190.30 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.70 Billion Dollars | 64.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.00 | 0.07 ↑ % | -2.52 ↓ % | -4.72 ↓ % | 73.59 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.46 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0422 | 0.41 ↑ % | -1.95 ↓ % | -4.98 ↓ % | 64.87 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.46 | 0.30 ↑ % | -2.52 ↓ % | 6.82 ↑ % | 42.67 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147965278 | -0.09 ↓ % | -1.94 ↓ % | -4.39 ↓ % | 29.86 Billion Dollars | 619.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.69 | 0.16 ↑ % | -1.59 ↓ % | 4.08 ↑ % | 16.36 Billion Dollars | 556.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722313912 | 1.39 ↑ % | -1.97 ↓ % | -7.97 ↓ % | 12.32 Billion Dollars | 816.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.244 | -0.04 ↓ % | -3.06 ↓ % | -2.69 ↓ % | 8.51 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.39 | 0.29 ↑ % | -0.94 ↓ % | -3.11 ↓ % | 6.69 Billion Dollars | 397.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1870088465 | 2.81 ↑ % | 4.97 ↑ % | -3.62 ↓ % | 6.35 Billion Dollars | 328.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.66 | -0.47 ↓ % | -2.20 ↓ % | -3.93 ↓ % | 5.72 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1416380969 | -0.06 ↓ % | -2.52 ↓ % | -6.77 ↓ % | 5.52 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1452904550 | 0.49 ↑ % | -1.26 ↓ % | -3.04 ↓ % | 5.29 Billion Dollars | 295.95 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.199 | 0.36 ↑ % | -3.24 ↓ % | -4.71 ↓ % | 5.23 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5528 | -0.19 ↓ % | -4.24 ↓ % | -0.22 ↓ % | 4.20 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.15 | 0.29 ↑ % | -0.53 ↓ % | 4.77 ↑ % | 3.99 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.77 | 0.05 ↑ % | -3.35 ↓ % | -0.33 ↓ % | 3.23 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0694862844 | -0.75 ↓ % | -3.09 ↓ % | -9.94 ↓ % | 3.02 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.531 | 0.17 ↑ % | -2.81 ↓ % | 3.90 ↑ % | 2.82 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6953 | 0.38 ↑ % | -0.85 ↓ % | -0.03 ↓ % | 2.80 Billion Dollars | 264.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042343 | 0.34 ↑ % | -1.12 ↓ % | -6.44 ↓ % | 2.50 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536432603 | 0.48 ↑ % | -1.54 ↓ % | -4.92 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.33 | 0.01 ↑ % | 0.28 ↑ % | -2.00 ↓ % | 2.46 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8014 | 0.17 ↑ % | -4.57 ↓ % | -8.45 ↓ % | 2.34 Billion Dollars | 246.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.93 | 0.03 ↑ % | -2.84 ↓ % | -5.77 ↓ % | 2.25 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.98 | -0.34 ↓ % | 5.31 ↑ % | -0.29 ↓ % | 1.92 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575098852 | -0.08 ↓ % | -1.94 ↓ % | -1.88 ↓ % | 1.83 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.00 | 0.03 ↑ % | 0.30 ↑ % | -2.02 ↓ % | 1.82 Billion Dollars | 239.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.773 | 0.48 ↑ % | -6.76 ↓ % | -3.49 ↓ % | 1.72 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6268 | 0.16 ↑ % | 0.03 ↑ % | 1.31 ↑ % | 1.69 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.40 | -0.13 ↓ % | -1.11 ↓ % | 2.51 ↑ % | 1.65 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3107302065 | 0.86 ↑ % | -2.39 ↓ % | 0.32 ↑ % | 1.51 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4111709865 | 0.59 ↑ % | -3.89 ↓ % | -24.38 ↓ % | 1.44 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 172.23 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8219 | 0.64 ↑ % | -1.02 ↓ % | -8.45 ↓ % | 1.39 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4143460312 | 0.22 ↑ % | -2.57 ↓ % | -19.36 ↓ % | 1.37 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.29 | 0.09 ↑ % | -7.50 ↓ % | 18.67 ↑ % | 1.31 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0529708685 | -0.01 ↓ % | -0.57 ↓ % | -4.25 ↓ % | 1.24 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1130809631 | 0.72 ↑ % | -3.28 ↓ % | -11.61 ↓ % | 1.23 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.108 | -0.07 ↓ % | -3.07 ↓ % | -1.87 ↓ % | 1.17 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5908 | -0.96 ↓ % | -2.15 ↓ % | -7.21 ↓ % | 1.11 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.976 | 0.21 ↑ % | -1.91 ↓ % | 1.04 ↑ % | 1.10 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8955 | -0.66 ↓ % | 3.94 ↑ % | 15.59 ↑ % | 969.26 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023376 | 0.06 ↑ % | -2.02 ↓ % | -12.66 ↓ % | 967.23 Million Dollars | 144.53 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7061 | 3.72 ↑ % | 25.21 ↑ % | -75.42 ↓ % | 931.07 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384637839 | -0.19 ↓ % | -0.39 ↓ % | 11.16 ↑ % | 925.72 Million Dollars | 181.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.722 | 0.60 ↑ % | -3.13 ↓ % | -3.71 ↓ % | 905.12 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297924452 | -1.79 ↓ % | 0.97 ↑ % | 4.20 ↑ % | 820.63 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.809 | 2.72 ↑ % | 5.05 ↑ % | 37.66 ↑ % | 809.12 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.90 | 0.29 ↑ % | -0.99 ↓ % | -7.90 ↓ % | 783.54 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5097 | 0.24 ↑ % | -4.56 ↓ % | -3.02 ↓ % | 783.17 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5078 | 0.00 ↑ % | -1.71 ↓ % | -12.42 ↓ % | 778.90 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0701570776 | 0.69 ↑ % | -1.09 ↓ % | -9.17 ↓ % | 748.58 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0865788947 | -0.20 ↓ % | -0.47 ↓ % | 3.87 ↑ % | 739.71 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0824363109 | 0.26 ↑ % | -5.09 ↓ % | -11.71 ↓ % | 737.03 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2094837623 | 1.07 ↑ % | -4.07 ↓ % | 4.13 ↑ % | 695.55 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.415 | -0.13 ↓ % | -4.34 ↓ % | -3.57 ↓ % | 683.44 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6751 | 0.56 ↑ % | -3.22 ↓ % | -3.69 ↓ % | 675.13 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5941 | -4.71 ↓ % | -2.37 ↓ % | 237.78 ↑ % | 670.86 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0712731518 | 0.92 ↑ % | -9.43 ↓ % | -16.90 ↓ % | 662.39 Million Dollars | 221.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014578022 | 1.28 ↑ % | -3.46 ↓ % | 5.46 ↑ % | 591.18 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279030321 | -0.16 ↓ % | -0.50 ↓ % | -4.01 ↓ % | 586.24 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.30 | -2.29 ↓ % | -7.50 ↓ % | -11.68 ↓ % | 579.43 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7211 | 0.96 ↑ % | -2.78 ↓ % | -6.24 ↓ % | 572.91 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064626346 | 1.01 ↑ % | -1.75 ↓ % | -7.98 ↓ % | 559.88 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313220086 | -0.57 ↓ % | -1.16 ↓ % | -1.21 ↓ % | 520.18 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.19 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759701728 | 0.88 ↑ % | -1.09 ↓ % | -2.76 ↓ % | 483.39 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5727 | 1.05 ↑ % | -2.53 ↓ % | -9.29 ↓ % | 476.80 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8759 | -2.47 ↓ % | 7.04 ↑ % | 22.68 ↑ % | 468.96 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7262 | 1.98 ↑ % | -0.91 ↓ % | -5.69 ↓ % | 469.25 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.648 | 0.96 ↑ % | -1.91 ↓ % | 2.52 ↑ % | 464.67 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4677152595 | 0.48 ↑ % | -0.11 ↓ % | -7.65 ↓ % | 447.96 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1412 | -0.05 ↓ % | -0.13 ↓ % | 0.28 ↑ % | 436.02 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3089 | 0.04 ↑ % | -2.54 ↓ % | -1.05 ↓ % | 423.37 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.93 | 0.06 ↑ % | -1.09 ↓ % | -7.56 ↓ % | 419.98 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6547 | 0.48 ↑ % | -0.54 ↓ % | -5.66 ↓ % | 392.85 Million Dollars | 255.25 Million Dollars | 0.0000000000 |
| 88 | 0.1732510155 | 0.50 ↑ % | -2.80 ↓ % | 0.34 ↑ % | 390.83 Million Dollars | 112.87 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060501349 | 0.45 ↑ % | -4.16 ↓ % | -3.71 ↓ % | 380.31 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043663115 | -0.11 ↓ % | -3.54 ↓ % | -5.76 ↓ % | 375.44 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041426 | 0.32 ↑ % | -3.75 ↓ % | -4.87 ↓ % | 364.53 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7296 | -3.20 ↓ % | -2.68 ↓ % | 14.75 ↑ % | 356.71 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 348.75 Million Dollars | 185.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5292 | 0.28 ↑ % | -3.53 ↓ % | -6.52 ↓ % | 347.72 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0479451682 | 0.12 ↑ % | -4.19 ↓ % | -7.51 ↓ % | 346.06 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3616872649 | 0.35 ↑ % | -8.43 ↓ % | -5.50 ↓ % | 332.73 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595410 | -0.08 ↓ % | -3.30 ↓ % | -5.54 ↓ % | 329.13 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3401437620 | 0.50 ↑ % | -5.21 ↓ % | -0.92 ↓ % | 316.67 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162531492 | -0.23 ↓ % | -2.99 ↓ % | -5.79 ↓ % | 312.57 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0388916254 | -3.37 ↓ % | 5.41 ↑ % | 10.46 ↑ % | 306.27 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
