Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,543.10 | 0.05 ↑ % | -2.73 ↓ % | -6.56 ↓ % | 1,173.81 Billion Dollars | 32.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.45 | 0.18 ↑ % | -2.49 ↓ % | -5.76 ↓ % | 189.41 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.69 Billion Dollars | 65.48 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.47 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.94 | 0.15 ↑ % | -2.53 ↓ % | -5.66 ↓ % | 73.45 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0380 | -0.01 ↓ % | -1.79 ↓ % | -6.44 ↓ % | 64.61 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.56 | 0.34 ↑ % | -1.94 ↓ % | 5.66 ↑ % | 42.73 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149485856 | 0.06 ↑ % | -1.85 ↓ % | -4.25 ↓ % | 29.87 Billion Dollars | 634.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.66 | 0.19 ↑ % | -3.24 ↓ % | 4.06 ↑ % | 16.35 Billion Dollars | 504.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718528218 | 0.01 ↑ % | -1.91 ↓ % | -8.94 ↓ % | 12.26 Billion Dollars | 804.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.259 | 0.63 ↑ % | -3.18 ↓ % | -2.90 ↓ % | 8.52 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.75 | 1.58 ↑ % | -2.32 ↓ % | -4.13 ↓ % | 6.68 Billion Dollars | 379.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1874217425 | 1.87 ↑ % | 7.43 ↑ % | -3.95 ↓ % | 6.37 Billion Dollars | 351.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 302.49 | -0.81 ↓ % | -4.11 ↓ % | -5.08 ↓ % | 5.68 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1410688380 | 0.12 ↑ % | -3.00 ↓ % | -6.97 ↓ % | 5.50 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1441306872 | 0.28 ↑ % | -1.15 ↓ % | -4.78 ↓ % | 5.25 Billion Dollars | 299.74 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.184 | 0.15 ↑ % | -2.58 ↓ % | -5.71 ↓ % | 5.22 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4988 | -0.58 ↓ % | -6.54 ↓ % | -4.38 ↓ % | 4.05 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.95 | -0.07 ↓ % | -0.67 ↓ % | 2.56 ↑ % | 3.99 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.83 | 0.14 ↑ % | -2.76 ↓ % | -0.57 ↓ % | 3.24 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692688116 | -0.03 ↓ % | -3.21 ↓ % | -10.64 ↓ % | 3.01 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.515 | 0.02 ↑ % | -2.27 ↓ % | 0.64 ↑ % | 2.81 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6887 | -0.18 ↓ % | -1.73 ↓ % | -2.28 ↓ % | 2.77 Billion Dollars | 255.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537385886 | 0.03 ↑ % | -1.32 ↓ % | -4.98 ↓ % | 2.47 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041897 | -0.04 ↓ % | -1.45 ↓ % | -8.17 ↓ % | 2.47 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,998.53 | -0.15 ↓ % | -0.20 ↓ % | -2.06 ↓ % | 2.45 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7813 | -0.30 ↓ % | -4.48 ↓ % | -10.01 ↓ % | 2.32 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.13 | 0.11 ↑ % | -3.33 ↓ % | -8.89 ↓ % | 2.23 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | -0.30 ↓ % | -0.25 ↓ % | -1.17 ↓ % | 1.94 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575146412 | 0.21 ↑ % | -3.28 ↓ % | -3.27 ↓ % | 1.83 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,000.87 | -0.16 ↓ % | -0.18 ↓ % | -2.10 ↓ % | 1.81 Billion Dollars | 241.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | -0.04 ↓ % | -4.02 ↓ % | -4.81 ↓ % | 1.72 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6221 | 0.01 ↑ % | -0.60 ↓ % | -2.13 ↓ % | 1.68 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.60 | 0.34 ↑ % | -2.26 ↓ % | 2.16 ↑ % | 1.65 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3082823441 | 0.02 ↑ % | -2.68 ↓ % | -1.44 ↓ % | 1.50 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4067512879 | 0.82 ↑ % | -3.33 ↓ % | -25.40 ↓ % | 1.42 Billion Dollars | 276.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8194 | 0.29 ↑ % | -0.66 ↓ % | -9.87 ↓ % | 1.39 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4102590925 | -0.64 ↓ % | -4.17 ↓ % | -20.29 ↓ % | 1.35 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.95 | -0.11 ↓ % | -7.10 ↓ % | 17.21 ↑ % | 1.31 Billion Dollars | 210.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1148887648 | -0.21 ↓ % | -2.74 ↓ % | -11.22 ↓ % | 1.25 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517789456 | -1.69 ↓ % | -1.80 ↓ % | -7.97 ↓ % | 1.21 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.101 | -0.10 ↓ % | -4.43 ↓ % | -4.99 ↓ % | 1.16 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5916 | -0.23 ↓ % | -1.86 ↓ % | -7.55 ↓ % | 1.11 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.882 | 0.07 ↑ % | -3.45 ↓ % | -2.48 ↓ % | 1.08 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7390 | 2.89 ↑ % | 25.63 ↑ % | -73.95 ↓ % | 974.53 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8939 | -0.10 ↓ % | 1.10 ↑ % | 15.71 ↑ % | 968.74 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023285 | -0.12 ↓ % | -0.71 ↓ % | -13.51 ↓ % | 963.46 Million Dollars | 140.75 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384539437 | 0.01 ↑ % | 0.81 ↑ % | 12.42 ↑ % | 925.72 Million Dollars | 182.58 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.628 | 0.16 ↑ % | -4.30 ↓ % | -5.80 ↓ % | 892.56 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.904 | 0.56 ↑ % | 6.80 ↑ % | 27.35 ↑ % | 836.48 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292234099 | 0.34 ↑ % | -3.72 ↓ % | 1.20 ↑ % | 804.97 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.72 | -0.18 ↓ % | -1.21 ↓ % | -8.23 ↓ % | 781.36 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5043 | -0.18 ↓ % | -3.59 ↓ % | -4.84 ↓ % | 780.40 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5072 | 0.12 ↑ % | -1.55 ↓ % | -12.24 ↓ % | 778.59 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0875467754 | 0.20 ↑ % | 0.30 ↑ % | 5.69 ↑ % | 747.98 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828739796 | 0.39 ↑ % | -2.96 ↓ % | -11.96 ↓ % | 740.94 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0683549612 | -0.84 ↓ % | -3.23 ↓ % | -11.89 ↓ % | 729.35 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2110134501 | 0.52 ↑ % | -2.98 ↓ % | 3.40 ↑ % | 700.63 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.455 | 0.45 ↑ % | -2.99 ↓ % | -3.10 ↓ % | 687.76 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6255 | -0.67 ↓ % | 1.06 ↑ % | 254.49 ↑ % | 684.07 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6717 | -0.21 ↓ % | -2.80 ↓ % | -5.58 ↓ % | 671.69 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0718607274 | 0.90 ↑ % | -8.88 ↓ % | -16.76 ↓ % | 667.86 Million Dollars | 225.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0276791161 | -0.53 ↓ % | -1.67 ↓ % | -5.31 ↓ % | 581.54 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.25 | 0.12 ↑ % | -7.68 ↓ % | -11.01 ↓ % | 577.24 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014102273 | -1.16 ↓ % | -4.88 ↓ % | -2.29 ↓ % | 571.76 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7135 | -0.13 ↓ % | -2.60 ↓ % | -9.28 ↓ % | 566.91 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064149064 | -0.26 ↓ % | -2.32 ↓ % | -9.07 ↓ % | 556.10 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310203973 | -0.03 ↓ % | -3.14 ↓ % | -2.35 ↓ % | 515.17 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.29 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758904672 | -0.21 ↓ % | -0.90 ↓ % | -3.97 ↓ % | 482.88 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5696 | -0.03 ↓ % | -1.66 ↓ % | -11.68 ↓ % | 474.25 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7142 | 1.23 ↑ % | -1.76 ↓ % | -8.29 ↓ % | 461.49 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4788868777 | 1.61 ↑ % | 4.25 ↑ % | -5.43 ↓ % | 458.66 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8304 | 0.24 ↑ % | -1.38 ↓ % | 21.75 ↑ % | 457.60 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.542 | -0.31 ↓ % | -3.73 ↓ % | -0.07 ↓ % | 454.07 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1416 | -0.05 ↓ % | -0.11 ↓ % | 0.25 ↑ % | 436.31 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3069 | 0.02 ↑ % | -2.04 ↓ % | -1.71 ↓ % | 422.70 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.46 | 0.01 ↑ % | -2.34 ↓ % | -9.66 ↓ % | 413.91 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6556 | -0.29 ↓ % | -1.19 ↓ % | -6.33 ↓ % | 393.06 Million Dollars | 262.41 Million Dollars | 0.0000000000 |
| 88 | 0.1710498305 | 0.34 ↑ % | -3.16 ↓ % | -1.37 ↓ % | 385.86 Million Dollars | 114.31 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060005375 | 0.10 ↑ % | -3.22 ↓ % | -4.33 ↓ % | 377.20 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043437044 | 0.22 ↑ % | -3.05 ↓ % | -7.37 ↓ % | 373.49 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040980 | -0.18 ↓ % | -3.77 ↓ % | -6.93 ↓ % | 360.61 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 348.76 Million Dollars | 179.33 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7094 | -0.30 ↓ % | -3.90 ↓ % | 6.17 ↑ % | 346.84 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5246 | -0.20 ↓ % | -3.98 ↓ % | -8.65 ↓ % | 344.73 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0473536553 | 0.23 ↑ % | -4.98 ↓ % | -10.23 ↓ % | 341.79 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593113 | -0.10 ↓ % | -2.67 ↓ % | -7.47 ↓ % | 327.85 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3551689868 | -0.29 ↓ % | -8.81 ↓ % | -6.09 ↓ % | 326.73 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3383423581 | -0.18 ↓ % | -4.83 ↓ % | -2.48 ↓ % | 314.99 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161958832 | -0.02 ↓ % | -3.42 ↓ % | -6.14 ↓ % | 311.47 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3197116233 | -0.37 ↓ % | -4.69 ↓ % | -8.53 ↓ % | 296.49 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
