Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,543.35 | -0.30 ↓ % | -0.75 ↓ % | -4.98 ↓ % | 1,533.29 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.39 | -0.31 ↓ % | -1.38 ↓ % | -7.75 ↓ % | 253.97 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.71 Billion Dollars | 58.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.65 | -0.26 ↓ % | -1.01 ↓ % | -4.19 ↓ % | 85.95 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3556 | -0.33 ↓ % | -2.61 ↓ % | -5.63 ↓ % | 83.82 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.87 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | -0.29 ↓ % | -1.77 ↓ % | -10.96 ↓ % | 48.51 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559824308 | -0.02 ↓ % | 0.07 ↑ % | 2.04 ↑ % | 33.75 Billion Dollars | 653.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022807916 | -0.54 ↓ % | -2.38 ↓ % | -7.05 ↓ % | 17.39 Billion Dollars | 694.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.46 | -1.31 ↓ % | -1.63 ↓ % | 18.05 ↑ % | 12.07 Billion Dollars | 585.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.58 | -0.18 ↓ % | 0.99 ↑ % | -1.22 ↓ % | 9.50 Billion Dollars | 625.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.01 ↑ % | -1.52 ↓ % | -0.26 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475796643 | -0.32 ↓ % | -1.76 ↓ % | -9.09 ↓ % | 8.97 Billion Dollars | 320.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.68 | 0.13 ↑ % | -2.07 ↓ % | -15.82 ↓ % | 7.41 Billion Dollars | 502.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.28 | -0.66 ↓ % | 2.78 ↑ % | -4.24 ↓ % | 7.27 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.390 | -0.75 ↓ % | -2.49 ↓ % | -8.75 ↓ % | 6.83 Billion Dollars | 546.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479221686 | -0.57 ↓ % | -0.71 ↓ % | -2.99 ↓ % | 5.71 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9735 | -0.96 ↓ % | -1.42 ↓ % | -14.35 ↓ % | 5.31 Billion Dollars | 313.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426390655 | -0.67 ↓ % | -3.36 ↓ % | -12.18 ↓ % | 4.78 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.540 | -0.61 ↓ % | 10.06 ↑ % | 8.66 ↑ % | 4.61 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.29 | 0.05 ↑ % | -0.13 ↓ % | -6.10 ↓ % | 4.19 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0385 | -1.25 ↓ % | -2.63 ↓ % | -16.03 ↓ % | 4.16 Billion Dollars | 479.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.077 | -0.21 ↓ % | -1.95 ↓ % | -7.89 ↓ % | 3.92 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883959644 | 0.04 ↑ % | -2.30 ↓ % | -5.56 ↓ % | 3.83 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056768 | -0.13 ↓ % | -1.58 ↓ % | -11.76 ↓ % | 3.35 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680183706 | -0.40 ↓ % | -3.00 ↓ % | -13.30 ↓ % | 3.05 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.73 | -0.16 ↓ % | -2.17 ↓ % | -17.28 ↓ % | 2.80 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.70 | 0.05 ↑ % | -1.82 ↓ % | -4.86 ↓ % | 2.66 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.439 | -0.49 ↓ % | -3.12 ↓ % | -8.69 ↓ % | 2.19 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.25 | 0.05 ↑ % | -1.86 ↓ % | -4.88 ↓ % | 2.11 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5939 | -0.77 ↓ % | -2.12 ↓ % | -0.99 ↓ % | 2.07 Billion Dollars | 278.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2209 | -0.41 ↓ % | -2.63 ↓ % | -8.68 ↓ % | 2.06 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6213 | -0.32 ↓ % | -1.13 ↓ % | -6.91 ↓ % | 2.05 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598328426 | 0.00 ↑ % | -4.15 ↓ % | -11.48 ↓ % | 1.90 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3644881779 | -0.07 ↓ % | -6.80 ↓ % | -6.54 ↓ % | 1.77 Billion Dollars | 253.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6482 | -0.21 ↓ % | -1.31 ↓ % | -3.79 ↓ % | 1.69 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.63 | -0.01 ↓ % | -2.68 ↓ % | -6.64 ↓ % | 1.67 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 211.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687354832 | -0.58 ↓ % | -1.47 ↓ % | -8.50 ↓ % | 1.60 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474988285 | -0.85 ↓ % | -4.11 ↓ % | -15.24 ↓ % | 1.56 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036274 | -0.39 ↓ % | -2.05 ↓ % | -12.51 ↓ % | 1.50 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | -0.18 ↓ % | 0.22 ↑ % | -4.19 ↓ % | 1.40 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.883 | -0.62 ↓ % | -0.69 ↓ % | -5.57 ↓ % | 1.39 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.464 | -0.30 ↓ % | -5.39 ↓ % | -22.45 ↓ % | 1.36 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.94 | -0.67 ↓ % | -2.97 ↓ % | -10.12 ↓ % | 1.34 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 0.15 ↑ % | 1.24 ↑ % | 10.81 ↑ % | 1.17 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 354.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.892 | 0.00 ↓ % | -1.66 ↓ % | -5.62 ↓ % | 1.06 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.013 | -1.54 ↓ % | -3.53 ↓ % | -5.07 ↓ % | 1.03 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126423559 | 0.22 ↑ % | 3.38 ↑ % | -8.41 ↓ % | 1.00 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892907791 | 0.54 ↑ % | -1.95 ↓ % | -10.21 ↓ % | 950.62 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8051 | -0.72 ↓ % | -1.83 ↓ % | -5.09 ↓ % | 936.37 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1023527812 | -0.45 ↓ % | -3.04 ↓ % | -16.03 ↓ % | 923.89 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336217336 | -0.09 ↓ % | -3.71 ↓ % | -11.66 ↓ % | 922.88 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.22 | -0.34 ↓ % | -4.71 ↓ % | -0.20 ↓ % | 883.92 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7658 | -1.34 ↓ % | 3.34 ↑ % | -13.01 ↓ % | 864.50 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2377098412 | -0.03 ↓ % | -1.86 ↓ % | -11.44 ↓ % | 809.91 Million Dollars | 125.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346828271 | 0.01 ↑ % | -0.42 ↓ % | -14.93 ↓ % | 791.80 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.980 | 0.12 ↑ % | -1.42 ↓ % | -4.84 ↓ % | 786.06 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915308450 | -0.22 ↓ % | 2.07 ↑ % | 1.27 ↑ % | 782.02 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9271 | -0.32 ↓ % | -2.35 ↓ % | -14.35 ↓ % | 759.50 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.39 | -1.90 ↓ % | 9.62 ↑ % | 1.90 ↑ % | 757.83 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9365 | -0.04 ↓ % | -2.73 ↓ % | -14.41 ↓ % | 732.24 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082605086 | 0.12 ↑ % | -2.10 ↓ % | -5.53 ↓ % | 712.20 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130147906 | -0.54 ↓ % | -4.39 ↓ % | -17.27 ↓ % | 707.00 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 72 | 0.2495741112 | 0.04 ↑ % | -0.36 ↓ % | 3.72 ↑ % | 680.54 Million Dollars | 22.29 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322665243 | -0.40 ↓ % | 5.84 ↑ % | 2.96 ↑ % | 663.12 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1945959884 | -0.02 ↓ % | -2.56 ↓ % | -17.04 ↓ % | 646.12 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016704839 | -0.29 ↓ % | -2.75 ↓ % | -15.23 ↓ % | 592.80 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8841 | 0.13 ↑ % | 0.86 ↑ % | -3.69 ↓ % | 571.24 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065131817 | -0.21 ↓ % | -3.84 ↓ % | -13.26 ↓ % | 560.04 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086205434 | -0.12 ↓ % | -0.90 ↓ % | -9.20 ↓ % | 541.89 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.78 | -0.53 ↓ % | -2.51 ↓ % | -10.47 ↓ % | 530.67 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059152 | 0.09 ↑ % | -1.60 ↓ % | -16.52 ↓ % | 520.51 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306420403 | -0.62 ↓ % | -3.10 ↓ % | -9.72 ↓ % | 508.88 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.90 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.918 | 0.01 ↑ % | -6.04 ↓ % | 2.67 ↑ % | 491.70 Million Dollars | 152.17 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472308771 | -0.23 ↓ % | -2.71 ↓ % | 4.27 ↑ % | 489.76 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.15 ↓ % | -3.41 ↓ % | -17.91 ↓ % | 477.37 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7008 | -0.40 ↓ % | -3.44 ↓ % | -14.04 ↓ % | 460.42 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3934 | -0.24 ↓ % | -2.20 ↓ % | -9.68 ↓ % | 453.99 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1606 | -0.01 ↓ % | -0.38 ↓ % | -1.09 ↓ % | 449.15 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2792 | -0.53 ↓ % | -2.06 ↓ % | 1.07 ↑ % | 447.72 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3224 | -0.29 ↓ % | -0.84 ↓ % | -10.74 ↓ % | 432.46 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2398534823 | -0.23 ↓ % | 1.33 ↑ % | 17.13 ↑ % | 431.74 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 92 | 0.1882681930 | -0.65 ↓ % | -3.41 ↓ % | -15.96 ↓ % | 425.27 Million Dollars | 129.22 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2332577109 | -0.18 ↓ % | -2.10 ↓ % | -14.43 ↓ % | 423.27 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0595027368 | -0.29 ↓ % | -3.23 ↓ % | -14.55 ↓ % | 422.27 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4203526242 | -0.51 ↓ % | -6.39 ↓ % | 1.38 ↑ % | 420.35 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000748706 | -0.52 ↓ % | -5.47 ↓ % | -17.62 ↓ % | 414.82 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5307 | -0.92 ↓ % | 8.13 ↑ % | -54.44 ↓ % | 385.68 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 381.51 Million Dollars | 205.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196924699 | 0.24 ↑ % | -0.61 ↓ % | -2.22 ↓ % | 378.58 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4033871070 | -0.03 ↓ % | -3.41 ↓ % | -19.00 ↓ % | 377.99 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
