Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,447.12 | -0.43 ↓ % | -0.94 ↓ % | -8.35 ↓ % | 1,191.90 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.43 | -0.13 ↓ % | -0.55 ↓ % | -10.30 ↓ % | 189.77 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 185.99 Billion Dollars | 61.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.93 | -0.46 ↓ % | -0.90 ↓ % | -7.89 ↓ % | 74.12 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.67 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0438 | -1.01 ↓ % | -0.87 ↓ % | -8.65 ↓ % | 64.97 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.25 | -0.42 ↓ % | 2.05 ↑ % | -0.44 ↓ % | 42.54 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216195473 | -0.15 ↓ % | -0.59 ↓ % | -3.00 ↓ % | 30.51 Billion Dollars | 581.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.89 | -1.07 ↓ % | 1.30 ↑ % | -6.55 ↓ % | 16.16 Billion Dollars | 477.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725541189 | -0.39 ↓ % | -1.59 ↓ % | -13.49 ↓ % | 12.38 Billion Dollars | 587.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.04 ↓ % | -0.43 ↓ % | -1.83 ↓ % | 8.65 Billion Dollars | 236.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.63 | 0.62 ↑ % | -1.44 ↓ % | -15.08 ↓ % | 6.44 Billion Dollars | 398.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1735165969 | -0.23 ↓ % | 1.13 ↑ % | -17.70 ↓ % | 5.89 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.37 | 0.54 ↑ % | -1.76 ↓ % | -6.62 ↓ % | 5.75 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454072896 | -0.25 ↓ % | -4.03 ↓ % | -3.32 ↓ % | 5.66 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.257 | -0.61 ↓ % | -0.50 ↓ % | -9.35 ↓ % | 5.28 Billion Dollars | 245.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445229034 | -0.11 ↓ % | -0.19 ↓ % | -9.62 ↓ % | 5.26 Billion Dollars | 301.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 903.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6037 | 0.13 ↑ % | 3.22 ↑ % | -3.76 ↓ % | 4.33 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.61 | -0.60 ↓ % | 1.12 ↑ % | -3.06 ↓ % | 3.92 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.57 | -0.04 ↓ % | -1.32 ↓ % | -5.81 ↓ % | 3.29 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713723188 | 0.23 ↑ % | 0.07 ↑ % | -10.15 ↓ % | 3.10 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.519 | -0.82 ↓ % | 3.18 ↑ % | 2.81 ↑ % | 2.81 Billion Dollars | 292.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6900 | -0.29 ↓ % | 0.36 ↑ % | -4.96 ↓ % | 2.78 Billion Dollars | 269.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042051 | -0.02 ↓ % | 0.24 ↑ % | -10.85 ↓ % | 2.48 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537254702 | -0.42 ↓ % | -1.32 ↓ % | -9.26 ↓ % | 2.47 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.83 | -0.41 ↓ % | -1.22 ↓ % | -3.82 ↓ % | 2.46 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8306 | -0.80 ↓ % | -2.60 ↓ % | -14.08 ↓ % | 2.38 Billion Dollars | 231.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.72 | -0.88 ↓ % | -2.24 ↓ % | -12.00 ↓ % | 2.25 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.956 | 0.07 ↑ % | 0.58 ↑ % | -3.33 ↓ % | 1.84 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576124213 | -0.88 ↓ % | -0.87 ↓ % | -2.10 ↓ % | 1.83 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.83 | 0.18 ↑ % | -2.05 ↓ % | 23.14 ↑ % | 1.83 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,017.14 | -0.41 ↓ % | -1.28 ↓ % | -3.95 ↓ % | 1.82 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6227 | -1.06 ↓ % | 0.52 ↑ % | -2.40 ↓ % | 1.68 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.72 | -0.40 ↓ % | -0.38 ↓ % | -2.48 ↓ % | 1.63 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3104285702 | -0.78 ↓ % | -0.01 ↓ % | -7.61 ↓ % | 1.51 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4266629310 | -0.42 ↓ % | -3.98 ↓ % | -32.21 ↓ % | 1.49 Billion Dollars | 228.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4229142777 | -0.34 ↓ % | -0.39 ↓ % | -20.99 ↓ % | 1.40 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.88 | -2.30 ↓ % | 1.42 ↑ % | 20.11 ↑ % | 1.39 Billion Dollars | 269.98 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8154 | -0.54 ↓ % | 0.80 ↑ % | -15.32 ↓ % | 1.38 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1168342844 | -2.56 ↓ % | -7.94 ↓ % | -14.15 ↓ % | 1.27 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0511824856 | -0.06 ↓ % | 3.23 ↑ % | -14.32 ↓ % | 1.19 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.151 | -0.83 ↓ % | -0.58 ↓ % | -5.43 ↓ % | 1.19 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6254 | 0.17 ↑ % | -0.82 ↓ % | -7.85 ↓ % | 1.14 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.048 | -0.53 ↓ % | 0.04 ↑ % | -4.21 ↓ % | 1.11 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023352 | -0.66 ↓ % | -2.45 ↓ % | -18.52 ↓ % | 966.24 Million Dollars | 150.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.819 | 0.26 ↑ % | 0.65 ↑ % | -5.79 ↓ % | 918.26 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380464951 | 0.11 ↑ % | 1.79 ↑ % | 7.01 ↑ % | 914.34 Million Dollars | 149.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7948 | -0.69 ↓ % | 3.06 ↑ % | -2.29 ↓ % | 913.30 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5503 | -0.63 ↓ % | -0.02 ↓ % | -8.15 ↓ % | 804.26 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.798 | 3.02 ↑ % | 11.14 ↑ % | 62.09 ↑ % | 805.95 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5381 | -0.74 ↓ % | -2.40 ↓ % | -15.37 ↓ % | 793.73 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.12 | -0.70 ↓ % | -0.52 ↓ % | -8.57 ↓ % | 786.20 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869136502 | -0.11 ↓ % | 0.67 ↑ % | -4.46 ↓ % | 777.04 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280906775 | -0.71 ↓ % | 0.93 ↑ % | -6.04 ↓ % | 773.68 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713708591 | -0.27 ↓ % | -0.38 ↓ % | -10.23 ↓ % | 761.49 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0810203314 | -0.45 ↓ % | 6.55 ↑ % | -16.20 ↓ % | 752.98 Million Dollars | 190.97 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869824297 | -0.43 ↓ % | -0.94 ↓ % | 4.95 ↑ % | 743.16 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5537 | -3.17 ↓ % | -18.07 ↓ % | -81.15 ↓ % | 729.91 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7058 | 0.36 ↑ % | -2.42 ↓ % | -0.19 ↓ % | 705.80 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2121762514 | -1.52 ↓ % | -0.58 ↓ % | 2.71 ↑ % | 704.49 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6563 | -0.31 ↓ % | -6.29 ↓ % | 273.94 ↑ % | 697.02 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.464 | -0.99 ↓ % | -1.35 ↓ % | -4.42 ↓ % | 688.67 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.79 | -2.13 ↓ % | -7.07 ↓ % | -18.28 ↓ % | 602.25 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278056892 | -0.07 ↓ % | -0.02 ↓ % | -4.68 ↓ % | 584.19 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014160739 | 1.55 ↑ % | -3.72 ↓ % | -5.89 ↓ % | 574.92 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7154 | -0.43 ↓ % | -1.24 ↓ % | -10.79 ↓ % | 567.26 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065473203 | -0.46 ↓ % | -2.41 ↓ % | -11.27 ↓ % | 567.13 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310283173 | -0.59 ↓ % | 2.57 ↑ % | -4.85 ↓ % | 515.30 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.26 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5777 | -0.29 ↓ % | -0.94 ↓ % | -14.14 ↓ % | 480.94 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0751326239 | -0.57 ↓ % | 1.49 ↑ % | -11.90 ↓ % | 478.06 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.721 | -0.07 ↓ % | 1.44 ↑ % | -3.25 ↓ % | 471.98 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7238 | 0.50 ↑ % | 1.17 ↑ % | -8.85 ↓ % | 467.69 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4615000956 | -1.36 ↓ % | -5.89 ↓ % | -14.41 ↓ % | 442.03 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1413 | 0.08 ↑ % | 0.24 ↑ % | -0.29 ↓ % | 430.59 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3271 | -0.68 ↓ % | -1.48 ↓ % | -3.66 ↓ % | 429.22 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7074 | -0.70 ↓ % | -3.10 ↓ % | 2.83 ↑ % | 426.86 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.68 | -0.53 ↓ % | 0.92 ↑ % | -7.01 ↓ % | 416.75 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 87 | 0.1768633594 | -0.31 ↓ % | 2.08 ↑ % | -4.38 ↓ % | 398.98 Million Dollars | 120.23 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6649 | 0.15 ↑ % | 1.45 ↑ % | -12.62 ↓ % | 395.26 Million Dollars | 193.22 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7929 | -2.67 ↓ % | -6.82 ↓ % | 23.04 ↑ % | 387.33 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061530156 | -0.19 ↓ % | -1.14 ↓ % | -9.05 ↓ % | 386.78 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044723047 | -0.43 ↓ % | -3.44 ↓ % | -10.08 ↓ % | 384.55 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2128688911 | -4.28 ↓ % | 46.50 ↑ % | 74.54 ↑ % | 372.52 Million Dollars | 126.78 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041967 | -0.69 ↓ % | 0.76 ↑ % | -9.81 ↓ % | 369.28 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3998647647 | 0.53 ↑ % | 6.49 ↑ % | 0.54 ↑ % | 367.85 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0493776838 | -0.57 ↓ % | -1.06 ↓ % | -10.67 ↓ % | 356.40 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5356 | -0.94 ↓ % | -0.37 ↓ % | -10.74 ↓ % | 351.93 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9964 | -0.03 ↓ % | -0.11 ↓ % | -0.21 ↓ % | 348.86 Million Dollars | 209.71 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614312 | -0.71 ↓ % | 0.95 ↑ % | -8.12 ↓ % | 339.59 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167048105 | -0.27 ↓ % | -0.76 ↓ % | -4.37 ↓ % | 321.25 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3459066617 | -0.63 ↓ % | 0.72 ↑ % | -1.24 ↓ % | 320.78 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
