Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,311.41 | -0.38 ↓ % | 4.02 ↑ % | 5.88 ↑ % | 1,547.56 Billion Dollars | 54.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,430.52 | -0.70 ↓ % | 4.44 ↑ % | 8.36 ↑ % | 293.34 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 185.88 Billion Dollars | 154.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4768 | -1.20 ↓ % | 3.29 ↑ % | 9.06 ↑ % | 90.93 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.54 | -0.74 ↓ % | 2.05 ↑ % | 5.52 ↑ % | 86.34 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.60 Billion Dollars | 56.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.35 | -1.04 ↓ % | 2.91 ↑ % | 5.41 ↑ % | 51.41 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265704176 | 0.25 ↑ % | 0.02 ↑ % | 2.64 ↑ % | 30.95 Billion Dollars | 806.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006040904 | -1.30 ↓ % | 2.83 ↑ % | 7.37 ↑ % | 15.48 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.43 | -1.60 ↓ % | 1.56 ↑ % | 5.25 ↑ % | 11.35 Billion Dollars | 346.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622953775 | -1.29 ↓ % | 3.26 ↑ % | 3.01 ↑ % | 9.49 Billion Dollars | 806.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↓ % | -0.17 ↓ % | 0.12 ↑ % | 9.33 Billion Dollars | 547.37 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.06 | -0.99 ↓ % | 3.41 ↑ % | 2.41 ↑ % | 9.11 Billion Dollars | 320.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.697 | -1.23 ↓ % | 2.90 ↑ % | 6.53 ↑ % | 7.05 Billion Dollars | 784.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.67 | -0.69 ↓ % | 1.23 ↑ % | 2.13 ↑ % | 6.45 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508717035 | -0.45 ↓ % | 2.24 ↑ % | 1.81 ↑ % | 5.78 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1732187287 | -2.07 ↓ % | 4.85 ↑ % | 12.53 ↑ % | 5.74 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.44 | -3.45 ↓ % | -1.63 ↓ % | -11.86 ↓ % | 5.51 Billion Dollars | 455.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 20.83 | -0.99 ↓ % | 26.73 ↑ % | 1,279.49 ↑ % | 5.17 Billion Dollars | 274.29 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.832 | 0.76 ↑ % | 4.49 ↑ % | 43.34 ↑ % | 4.95 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.49 | -1.01 ↓ % | 1.02 ↑ % | 2.61 ↑ % | 4.35 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.785 | -1.21 ↓ % | 2.70 ↑ % | 4.13 ↑ % | 4.22 Billion Dollars | 453.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.16 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0134 | -1.80 ↓ % | 3.54 ↑ % | 7.09 ↑ % | 4.01 Billion Dollars | 645.17 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0907433910 | -2.35 ↓ % | 2.25 ↑ % | 1.40 ↑ % | 3.93 Billion Dollars | 135.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063699 | -1.46 ↓ % | 2.15 ↑ % | 6.93 ↑ % | 3.75 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4010 | -1.46 ↓ % | -0.90 ↓ % | 9.34 ↑ % | 3.49 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0720729741 | -0.80 ↓ % | 2.83 ↑ % | 2.60 ↑ % | 3.14 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.74 | -2.44 ↓ % | 8.67 ↑ % | -4.26 ↓ % | 2.81 Billion Dollars | 412.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,842.59 | -0.10 ↓ % | 1.47 ↑ % | 2.39 ↑ % | 2.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0821094343 | -0.93 ↓ % | 0.38 ↑ % | 2.56 ↑ % | 2.61 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,847.97 | -0.10 ↓ % | 1.44 ↑ % | 2.21 ↑ % | 2.39 Billion Dollars | 346.85 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.28 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6849 | -0.82 ↓ % | 3.22 ↑ % | 1.20 ↑ % | 2.25 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.515 | -1.36 ↓ % | 4.02 ↑ % | 11.29 ↑ % | 2.24 Billion Dollars | 267.32 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.3312 | -1.43 ↓ % | 0.96 ↑ % | 1.74 ↑ % | 2.24 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1808000634 | 0.06 ↑ % | 4.78 ↑ % | 7.75 ↑ % | 1.84 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4189 | -0.73 ↓ % | 1.20 ↑ % | 3.94 ↑ % | 1.83 Billion Dollars | 278.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.87 | -0.71 ↓ % | 1.92 ↑ % | 2.51 ↑ % | 1.82 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0783435799 | -0.41 ↓ % | 3.49 ↑ % | 1.14 ↑ % | 1.82 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.48 | -0.71 ↓ % | 4.83 ↑ % | 27.12 ↑ % | 1.81 Billion Dollars | 509.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6872 | -0.52 ↓ % | 1.50 ↑ % | 3.89 ↑ % | 1.70 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040512 | -1.17 ↓ % | 3.54 ↑ % | 12.70 ↑ % | 1.68 Billion Dollars | 739.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.634 | -1.10 ↓ % | 1.58 ↑ % | 3.67 ↑ % | 1.45 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.797 | -1.10 ↓ % | 2.27 ↑ % | 3.79 ↑ % | 1.38 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9046 | -0.02 ↓ % | 0.56 ↑ % | -1.54 ↓ % | 1.33 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2728880621 | -1.94 ↓ % | 1.95 ↑ % | 7.07 ↑ % | 1.33 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.766 | -0.77 ↓ % | 2.07 ↑ % | 3.51 ↑ % | 1.18 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1246323843 | 1.99 ↑ % | 14.02 ↑ % | 29.76 ↑ % | 1.09 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 446.86 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.16 | 1.77 ↑ % | 9.90 ↑ % | 21.22 ↑ % | 1.02 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1128460451 | -1.72 ↓ % | 1.15 ↑ % | 1.32 ↑ % | 1.00 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9267 | -1.24 ↓ % | 4.80 ↑ % | -4.05 ↓ % | 999.48 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0355982687 | -0.98 ↓ % | 6.49 ↑ % | 6.55 ↑ % | 974.31 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2936772862 | -3.70 ↓ % | -6.23 ↓ % | 7.39 ↑ % | 962.22 Million Dollars | 236.99 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901214123 | -0.80 ↓ % | 1.40 ↑ % | 6.04 ↑ % | 957.74 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.28 | -0.55 ↓ % | 3.39 ↑ % | -0.10 ↓ % | 932.93 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8368 | -0.55 ↓ % | 2.67 ↑ % | 1.14 ↑ % | 924.94 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.350 | -0.55 ↓ % | 3.60 ↑ % | 10.36 ↑ % | 846.59 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0019 | -0.76 ↓ % | 3.36 ↑ % | 16.10 ↑ % | 807.89 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9680 | -1.65 ↓ % | 10.53 ↑ % | 6.80 ↑ % | 803.67 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1317113865 | -0.83 ↓ % | 6.05 ↑ % | 19.29 ↑ % | 795.65 Million Dollars | 215.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9913 | -1.34 ↓ % | -0.61 ↓ % | 8.89 ↑ % | 765.74 Million Dollars | 180.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083934391 | -1.40 ↓ % | 3.11 ↑ % | 10.41 ↑ % | 719.24 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.045 | -0.74 ↓ % | 1.22 ↑ % | 6.70 ↑ % | 707.89 Million Dollars | 213.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020124026 | -1.33 ↓ % | 2.78 ↑ % | 9.43 ↑ % | 668.31 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1862834607 | -1.52 ↓ % | 6.62 ↑ % | 14.10 ↑ % | 661.46 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073663734 | -1.26 ↓ % | 2.11 ↑ % | 2.31 ↑ % | 633.40 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316447552 | -1.22 ↓ % | 0.77 ↑ % | 0.96 ↑ % | 631.15 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9774 | -1.66 ↓ % | 2.01 ↑ % | -1.56 ↓ % | 622.83 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370105714 | -0.08 ↓ % | 2.87 ↑ % | -8.92 ↓ % | 614.65 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9316 | 0.73 ↑ % | 3.85 ↑ % | 4.69 ↑ % | 601.94 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065333 | -1.57 ↓ % | 1.85 ↑ % | 10.10 ↑ % | 574.90 Million Dollars | 131.14 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262556187 | -0.15 ↓ % | 0.40 ↑ % | -2.26 ↓ % | 574.32 Million Dollars | 723.43 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0671916903 | 1.82 ↑ % | 6.29 ↑ % | -1.34 ↓ % | 574.07 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 81 | 0.2371608261 | -1.51 ↓ % | 1.42 ↑ % | -1.50 ↓ % | 535.70 Million Dollars | 231.16 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6058 | -1.87 ↓ % | 0.78 ↑ % | 6.03 ↑ % | 527.06 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7688 | -0.77 ↓ % | 6.28 ↑ % | 12.66 ↑ % | 504.59 Million Dollars | 134.16 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079123799 | -1.99 ↓ % | 4.71 ↑ % | 17.94 ↑ % | 497.38 Million Dollars | 178.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.22 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.13 | -1.20 ↓ % | 0.29 ↑ % | -15.19 ↓ % | 470.18 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3327 | 0.99 ↑ % | 11.36 ↑ % | 36.86 ↑ % | 466.45 Million Dollars | 166.73 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6362 | -3.58 ↓ % | -53.89 ↓ % | -10.86 ↓ % | 462.71 Million Dollars | 262.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2451517674 | -1.00 ↓ % | 1.88 ↑ % | 11.66 ↑ % | 444.85 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5194 | -1.46 ↓ % | 8.67 ↑ % | 17.84 ↑ % | 432.09 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1794 | -0.01 ↓ % | 0.14 ↑ % | 0.63 ↑ % | 429.17 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415444065 | -0.63 ↓ % | -1.88 ↓ % | 6.02 ↑ % | 428.25 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.364 | 0.76 ↑ % | 10.61 ↑ % | 23.74 ↑ % | 427.25 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0356194894 | -1.23 ↓ % | 4.43 ↑ % | 0.11 ↑ % | 421.21 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.08 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 413.85 Million Dollars | 463.05 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4485530681 | -4.31 ↓ % | 17.15 ↑ % | 19.56 ↑ % | 413.71 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3822833278 | -1.38 ↓ % | 3.62 ↑ % | 6.70 ↑ % | 413.59 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0592144533 | -1.50 ↓ % | 2.34 ↑ % | 4.71 ↑ % | 413.05 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4088189559 | -0.76 ↓ % | 4.36 ↑ % | 34.25 ↑ % | 370.27 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.88 | 0.30 ↑ % | 3.67 ↑ % | -8.39 ↓ % | 362.87 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
