Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,990.13 | -0.38 ↓ % | 0.64 ↑ % | 4.28 ↑ % | 1,521.13 Billion Dollars | 48.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.30 | -0.32 ↓ % | 0.06 ↑ % | 5.06 ↑ % | 284.14 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.64 Billion Dollars | 148.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4344 | -0.40 ↓ % | -0.78 ↓ % | 6.59 ↑ % | 88.32 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.99 | 0.02 ↑ % | 0.08 ↑ % | 4.81 ↑ % | 85.45 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 59.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.75 | -0.49 ↓ % | -1.62 ↓ % | 3.10 ↑ % | 49.91 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281832837 | 0.10 ↑ % | 1.29 ↑ % | 3.27 ↑ % | 31.10 Billion Dollars | 754.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961170246 | -0.56 ↓ % | -2.74 ↓ % | 3.48 ↑ % | 16.30 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.26 | -0.53 ↓ % | 1.50 ↑ % | 4.54 ↑ % | 11.31 Billion Dollars | 295.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | -0.07 ↓ % | 0.28 ↑ % | 9.34 Billion Dollars | 493.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516532086 | -0.51 ↓ % | -2.40 ↓ % | 0.75 ↑ % | 9.10 Billion Dollars | 649.73 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.60 | -0.58 ↓ % | -0.92 ↓ % | 1.29 ↑ % | 8.92 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.394 | -0.25 ↓ % | -1.60 ↓ % | 4.37 ↑ % | 6.83 Billion Dollars | 696.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.33 | 0.06 ↑ % | 0.14 ↑ % | 2.74 ↑ % | 6.43 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.540 | 0.55 ↑ % | 22.02 ↑ % | 65.65 ↑ % | 5.86 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692291737 | -0.12 ↓ % | -0.07 ↓ % | 9.90 ↑ % | 5.61 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1453123331 | -1.36 ↓ % | -2.55 ↓ % | -1.07 ↓ % | 5.57 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.91 | -1.28 ↓ % | -3.09 ↓ % | -13.69 ↓ % | 5.37 Billion Dollars | 538.06 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.63 | -12.83 ↓ % | 15.55 ↑ % | 887.41 ↑ % | 5.37 Billion Dollars | 340.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.00 | -0.11 ↓ % | -0.41 ↓ % | 2.68 ↑ % | 4.32 Billion Dollars | 297.73 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.410 | -0.37 ↓ % | -2.51 ↓ % | 1.50 ↑ % | 4.06 Billion Dollars | 375.81 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883839141 | -0.01 ↓ % | -2.98 ↓ % | 0.15 ↑ % | 3.83 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9674 | -0.76 ↓ % | -3.20 ↓ % | 3.57 ↑ % | 3.82 Billion Dollars | 548.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061315 | -0.63 ↓ % | -1.98 ↓ % | 3.63 ↑ % | 3.61 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3944 | -0.18 ↓ % | -1.75 ↓ % | -0.63 ↓ % | 3.47 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704784578 | -0.31 ↓ % | -0.88 ↓ % | 1.13 ↑ % | 3.07 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.51 | -0.14 ↓ % | -1.41 ↓ % | -5.62 ↓ % | 2.71 Billion Dollars | 338.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,793.61 | -0.13 ↓ % | 0.40 ↑ % | 1.46 ↑ % | 2.68 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801033079 | -0.08 ↓ % | -2.40 ↓ % | 1.21 ↑ % | 2.54 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,798.97 | -0.09 ↓ % | 0.44 ↑ % | 1.38 ↑ % | 2.37 Billion Dollars | 257.61 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6666 | 0.04 ↑ % | -1.19 ↓ % | -1.88 ↓ % | 2.19 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2903 | -0.40 ↓ % | -2.04 ↓ % | 0.66 ↑ % | 2.17 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.368 | -0.65 ↓ % | -2.19 ↓ % | 7.31 ↑ % | 2.15 Billion Dollars | 249.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1804212066 | -1.13 ↓ % | -0.17 ↓ % | 8.00 ↑ % | 1.84 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3943 | -0.51 ↓ % | -0.32 ↓ % | 3.37 ↑ % | 1.80 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0771307126 | -0.28 ↓ % | -1.29 ↓ % | -1.34 ↓ % | 1.79 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.45 | -0.68 ↓ % | -2.10 ↓ % | -1.14 ↓ % | 1.77 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.54 | -0.95 ↓ % | -4.48 ↓ % | 21.66 ↑ % | 1.72 Billion Dollars | 394.58 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6684 | 0.51 ↑ % | -2.11 ↓ % | -0.36 ↓ % | 1.66 Billion Dollars | 200.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038464 | -0.49 ↓ % | -2.27 ↓ % | 7.34 ↑ % | 1.59 Billion Dollars | 580.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.548 | -0.75 ↓ % | -3.19 ↓ % | 0.55 ↑ % | 1.41 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.572 | -0.20 ↓ % | -1.31 ↓ % | 2.48 ↑ % | 1.34 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8760 | -0.52 ↓ % | -1.07 ↓ % | -3.73 ↓ % | 1.31 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2612189861 | -0.78 ↓ % | -2.07 ↓ % | 3.01 ↑ % | 1.27 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.93 | -0.29 ↓ % | 15.64 ↑ % | 42.97 ↑ % | 1.17 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.568 | -0.17 ↓ % | -0.59 ↓ % | 0.11 ↑ % | 1.15 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1199273246 | -0.78 ↓ % | 6.45 ↑ % | 28.19 ↑ % | 1.05 Billion Dollars | 291.85 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 394.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082160170 | -0.80 ↓ % | -6.19 ↓ % | 0.19 ↑ % | 963.57 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893341907 | -0.61 ↓ % | -0.79 ↓ % | 4.74 ↑ % | 949.43 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8172 | -0.54 ↓ % | -2.94 ↓ % | -10.38 ↓ % | 942.68 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342743763 | -0.41 ↓ % | -3.98 ↓ % | 3.75 ↑ % | 938.14 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.20 | -0.38 ↓ % | -1.66 ↓ % | -1.69 ↓ % | 907.81 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8001 | -0.41 ↓ % | -1.07 ↓ % | 0.97 ↑ % | 906.81 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2763577170 | -1.28 ↓ % | -11.01 ↓ % | -2.09 ↓ % | 905.48 Million Dollars | 322.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.230 | -0.13 ↓ % | -1.11 ↓ % | 8.43 ↑ % | 832.75 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9083 | -0.19 ↓ % | 1.52 ↑ % | 8.35 ↑ % | 779.28 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1280494347 | -0.79 ↓ % | -4.13 ↓ % | 11.87 ↑ % | 773.52 Million Dollars | 164.58 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9543 | -0.53 ↓ % | -3.56 ↓ % | 12.04 ↑ % | 769.53 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9526 | -1.14 ↓ % | -4.69 ↓ % | 6.37 ↑ % | 735.90 Million Dollars | 150.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082173182 | -0.26 ↓ % | 0.75 ↑ % | 6.29 ↑ % | 704.35 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.916 | -0.27 ↓ % | -3.54 ↓ % | 3.54 ↑ % | 678.02 Million Dollars | 189.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1815545565 | -1.71 ↓ % | -1.75 ↓ % | 10.24 ↑ % | 644.67 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019013936 | -1.91 ↓ % | -5.73 ↓ % | 4.26 ↑ % | 631.45 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071576838 | -0.75 ↓ % | -1.82 ↓ % | 1.65 ↑ % | 615.45 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0368852561 | -0.87 ↓ % | -1.56 ↓ % | -9.53 ↓ % | 612.57 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302411350 | -2.23 ↓ % | -4.71 ↓ % | -1.40 ↓ % | 603.16 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0705410163 | -0.07 ↓ % | 9.80 ↑ % | 0.04 ↑ % | 602.69 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8971 | -0.82 ↓ % | -3.34 ↓ % | -3.90 ↓ % | 597.51 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.8030 | 4.19 ↑ % | 13.81 ↑ % | -11.20 ↓ % | 584.02 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9002 | -0.22 ↓ % | -1.59 ↓ % | 0.83 ↑ % | 581.67 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258864040 | -0.40 ↓ % | -1.04 ↓ % | -0.84 ↓ % | 566.79 Million Dollars | 186.61 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061962 | -0.72 ↓ % | -3.58 ↓ % | 5.25 ↑ % | 545.24 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 82 | 0.2253600768 | -0.03 ↓ % | -2.80 ↓ % | -4.87 ↓ % | 509.04 Million Dollars | 188.89 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5419 | 0.03 ↑ % | -5.00 ↓ % | 3.62 ↑ % | 506.09 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4998505414 | -1.88 ↓ % | 40.27 ↑ % | 274.59 ↑ % | 499.85 Million Dollars | 268.23 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7213 | -1.08 ↓ % | -2.01 ↓ % | 7.15 ↑ % | 473.41 Million Dollars | 128.18 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3505 | -1.32 ↓ % | 11.21 ↑ % | 35.30 ↑ % | 472.68 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074142433 | -1.33 ↓ % | -4.39 ↓ % | 10.41 ↑ % | 466.06 Million Dollars | 150.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.62 | -1.08 ↓ % | -3.62 ↓ % | -22.50 ↓ % | 451.06 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1765 | 0.00 ↑ % | -0.24 ↓ % | 0.40 ↑ % | 428.85 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2334799312 | -0.73 ↓ % | -3.65 ↓ % | 7.83 ↑ % | 423.67 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407413457 | -1.13 ↓ % | -1.73 ↓ % | 3.52 ↑ % | 420.03 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 413.77 Million Dollars | 428.55 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4947531823 | -0.67 ↓ % | 0.54 ↑ % | 12.17 ↑ % | 411.62 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.983 | -1.04 ↓ % | -0.33 ↓ % | 6.26 ↑ % | 409.97 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3682638121 | -0.78 ↓ % | -1.72 ↓ % | 3.87 ↑ % | 398.46 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565351963 | -0.67 ↓ % | -3.09 ↓ % | 1.93 ↑ % | 394.36 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332153615 | -0.57 ↓ % | -2.65 ↓ % | -6.83 ↓ % | 392.78 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4237097706 | -1.21 ↓ % | 0.81 ↑ % | 8.58 ↑ % | 390.79 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4044138834 | -1.34 ↓ % | 1.07 ↑ % | 31.97 ↑ % | 366.45 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
