Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,362.12 | -0.20 ↓ % | 0.90 ↑ % | 4.83 ↑ % | 1,528.58 Billion Dollars | 48.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,364.58 | -0.36 ↓ % | 0.43 ↑ % | 5.53 ↑ % | 285.38 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 149.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4417 | -0.59 ↓ % | -0.16 ↓ % | 7.03 ↑ % | 88.76 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.39 | -0.25 ↓ % | 0.18 ↑ % | 4.50 ↑ % | 85.37 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 60.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.18 | -0.18 ↓ % | -1.21 ↓ % | 3.49 ↑ % | 50.16 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276071019 | 0.02 ↑ % | 1.07 ↑ % | 2.81 ↑ % | 31.05 Billion Dollars | 768.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966591550 | -0.19 ↓ % | -1.79 ↓ % | 4.11 ↑ % | 16.39 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.66 | -0.13 ↓ % | 1.59 ↑ % | 5.57 ↑ % | 11.41 Billion Dollars | 301.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 9.34 Billion Dollars | 493.50 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2526463706 | -0.62 ↓ % | -1.73 ↓ % | 0.98 ↑ % | 9.14 Billion Dollars | 656.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.27 | -0.45 ↓ % | -0.21 ↓ % | 1.77 ↑ % | 8.98 Billion Dollars | 266.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.433 | -0.25 ↓ % | -1.10 ↓ % | 4.68 ↑ % | 6.86 Billion Dollars | 684.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.46 | -0.53 ↓ % | -0.12 ↓ % | 2.22 ↑ % | 6.41 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 23.83 | -2.75 ↓ % | 27.38 ↑ % | 1,064.40 ↑ % | 5.91 Billion Dollars | 341.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.436 | -1.72 ↓ % | 19.46 ↑ % | 61.91 ↑ % | 5.73 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1475685974 | 0.13 ↑ % | -1.25 ↓ % | 0.30 ↑ % | 5.66 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1694667875 | -1.08 ↓ % | 0.47 ↑ % | 10.45 ↑ % | 5.62 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 328.12 | -0.99 ↓ % | -1.46 ↓ % | -13.18 ↓ % | 5.46 Billion Dollars | 531.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.04 | 0.02 ↑ % | -0.25 ↓ % | 2.58 ↑ % | 4.32 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.456 | -0.60 ↓ % | -1.91 ↓ % | 2.01 ↑ % | 4.08 Billion Dollars | 371.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9783 | -0.78 ↓ % | -1.83 ↓ % | 4.55 ↑ % | 3.87 Billion Dollars | 542.76 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0884699979 | -0.17 ↓ % | -2.82 ↓ % | 0.51 ↑ % | 3.83 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061709 | -0.34 ↓ % | -0.69 ↓ % | 4.37 ↑ % | 3.64 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3963 | -0.57 ↓ % | -2.65 ↓ % | 2.72 ↑ % | 3.47 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705589853 | -0.57 ↓ % | -0.95 ↓ % | 1.19 ↑ % | 3.07 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.84 | -0.18 ↓ % | 0.43 ↑ % | -4.88 ↓ % | 2.71 Billion Dollars | 341.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,798.79 | -0.06 ↓ % | 0.51 ↑ % | 1.55 ↑ % | 2.69 Billion Dollars | 228.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801485146 | -0.01 ↓ % | -1.83 ↓ % | 2.40 ↑ % | 2.55 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,802.76 | -0.05 ↓ % | 0.53 ↑ % | 1.41 ↑ % | 2.37 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.27 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6664 | -0.12 ↓ % | -0.90 ↓ % | -1.69 ↓ % | 2.18 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2984 | -0.33 ↓ % | -1.15 ↓ % | 1.62 ↑ % | 2.18 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.393 | -0.87 ↓ % | -1.22 ↓ % | 7.92 ↑ % | 2.16 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1824163950 | -0.05 ↓ % | 2.14 ↑ % | 9.10 ↑ % | 1.86 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4022 | 0.07 ↑ % | -1.40 ↓ % | 4.44 ↑ % | 1.81 Billion Dollars | 280.18 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0774163937 | -0.19 ↓ % | -1.05 ↓ % | -0.98 ↓ % | 1.80 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.99 | -0.60 ↓ % | -1.48 ↓ % | -0.76 ↓ % | 1.78 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.88 | -0.40 ↓ % | -2.48 ↓ % | 23.03 ↑ % | 1.74 Billion Dollars | 391.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6644 | -0.77 ↓ % | -2.98 ↓ % | -0.86 ↓ % | 1.65 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038664 | -0.15 ↓ % | -1.25 ↓ % | 7.85 ↑ % | 1.60 Billion Dollars | 581.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 227.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.568 | -0.47 ↓ % | -1.75 ↓ % | 1.38 ↑ % | 1.42 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.590 | -0.17 ↓ % | -1.05 ↓ % | 2.81 ↑ % | 1.34 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8875 | -0.23 ↓ % | -0.33 ↓ % | -3.16 ↓ % | 1.32 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2636610627 | -0.87 ↓ % | -0.90 ↓ % | 3.88 ↑ % | 1.28 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.52 | 3.46 ↑ % | 20.15 ↑ % | 55.95 ↑ % | 1.22 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.595 | -0.11 ↓ % | -0.41 ↓ % | 0.89 ↑ % | 1.16 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1213859434 | -1.24 ↓ % | 8.11 ↑ % | 30.29 ↑ % | 1.06 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 405.56 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091313463 | -1.14 ↓ % | -6.18 ↓ % | 1.92 ↑ % | 971.71 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895408462 | -0.42 ↓ % | -0.74 ↓ % | 5.76 ↑ % | 951.63 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8250 | -0.54 ↓ % | -2.41 ↓ % | -9.89 ↓ % | 946.71 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345385057 | -0.31 ↓ % | -1.83 ↓ % | 4.03 ↑ % | 945.37 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2790730219 | -1.55 ↓ % | -11.38 ↓ % | -1.97 ↓ % | 914.37 Million Dollars | 319.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.52 | -0.28 ↓ % | -1.21 ↓ % | -1.52 ↓ % | 911.79 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8064 | -0.64 ↓ % | -0.31 ↓ % | 1.44 ↑ % | 909.96 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.255 | -0.88 ↓ % | -1.04 ↓ % | 8.66 ↑ % | 835.68 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9221 | 0.04 ↑ % | 4.81 ↑ % | 9.27 ↑ % | 784.90 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1295393205 | -0.42 ↓ % | -1.17 ↓ % | 13.74 ↑ % | 782.52 Million Dollars | 169.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9607 | -0.67 ↓ % | -4.15 ↓ % | 13.33 ↑ % | 774.73 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9639 | -0.63 ↓ % | -2.69 ↓ % | 7.64 ↑ % | 744.59 Million Dollars | 148.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082501934 | -0.46 ↓ % | 0.97 ↑ % | 7.37 ↑ % | 707.16 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.923 | -0.83 ↓ % | -3.03 ↓ % | 4.31 ↑ % | 679.61 Million Dollars | 189.68 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1846185833 | -0.05 ↓ % | -0.09 ↓ % | 11.82 ↑ % | 655.55 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019515112 | -0.56 ↓ % | -3.19 ↓ % | 7.14 ↑ % | 648.09 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310611355 | -1.07 ↓ % | -1.73 ↓ % | 0.91 ↑ % | 619.51 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072071424 | -0.54 ↓ % | -1.23 ↓ % | 2.68 ↑ % | 619.71 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372230731 | 0.19 ↑ % | 0.79 ↑ % | -8.27 ↓ % | 618.18 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0709861613 | 0.31 ↑ % | 11.34 ↑ % | 1.04 ↑ % | 606.49 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9155 | -0.07 ↓ % | -2.78 ↓ % | -3.43 ↓ % | 603.33 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9026 | -0.28 ↓ % | -1.56 ↓ % | 1.32 ↑ % | 583.24 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259680407 | 0.38 ↑ % | -1.25 ↓ % | 0.09 ↑ % | 568.54 Million Dollars | 313.53 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7622 | 1.49 ↑ % | -3.13 ↓ % | -18.99 ↓ % | 554.36 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062539 | -0.83 ↓ % | -2.14 ↓ % | 6.21 ↑ % | 550.31 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 82 | 0.2252426029 | -1.46 ↓ % | -2.72 ↓ % | -4.96 ↓ % | 508.78 Million Dollars | 190.73 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5379 | -1.08 ↓ % | -5.12 ↓ % | 3.09 ↑ % | 504.77 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4098 | -0.41 ↓ % | 7.02 ↑ % | 41.10 ↑ % | 493.42 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4920199845 | -3.93 ↓ % | 37.46 ↑ % | 271.41 ↑ % | 492.02 Million Dollars | 270.68 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7293 | -1.70 ↓ % | 0.03 ↑ % | 8.22 ↑ % | 478.69 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075112773 | -0.74 ↓ % | -2.11 ↓ % | 12.15 ↑ % | 472.16 Million Dollars | 150.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.02 | -0.12 ↓ % | -2.31 ↓ % | -22.99 ↓ % | 456.17 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | -0.03 ↓ % | -0.23 ↓ % | 0.38 ↑ % | 428.79 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2362730072 | -0.11 ↓ % | -2.50 ↓ % | 8.83 ↑ % | 428.74 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0408945502 | -1.37 ↓ % | -1.38 ↓ % | 4.37 ↑ % | 421.60 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.108 | -0.35 ↓ % | 1.30 ↑ % | 10.05 ↑ % | 415.66 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4984094935 | -0.91 ↓ % | 2.10 ↑ % | 13.06 ↑ % | 414.66 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 413.73 Million Dollars | 439.08 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3709096650 | -0.41 ↓ % | -0.88 ↓ % | 4.62 ↑ % | 401.32 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0569809064 | -0.62 ↓ % | -2.05 ↓ % | 2.83 ↑ % | 397.47 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0335705487 | -0.80 ↓ % | -1.07 ↓ % | -8.26 ↓ % | 396.98 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4291022273 | -0.43 ↓ % | 2.11 ↑ % | 9.98 ↑ % | 395.76 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4099432471 | -1.55 ↓ % | 2.45 ↑ % | 33.85 ↑ % | 371.46 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
