Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,397.83 | 0.23 ↑ % | 1.35 ↑ % | 0.41 ↑ % | 1,554.61 Billion Dollars | 23.22 Billion Dollars | 67,373.80 |
| 2 | Ethereum (ETH) | 2,482.57 | 0.47 ↑ % | 1.78 ↑ % | 0.97 ↑ % | 303.02 Billion Dollars | 12.36 Billion Dollars | 2,161.05 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 183.27 Billion Dollars | 63.90 Billion Dollars | 0.8697 |
| 4 | BNB (BNB) | 751.95 | 0.36 ↑ % | 3.69 ↑ % | 5.08 ↑ % | 100.13 Billion Dollars | 1.65 Billion Dollars | 654.56 |
| 5 | XRP (XRP) | 1.3204 | 0.03 ↑ % | 1.86 ↑ % | -2.01 ↓ % | 83.03 Billion Dollars | 2.67 Billion Dollars | 1.1494 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.87 Billion Dollars | 13.31 Billion Dollars | 0.8704 |
| 7 | Solana (SOL) | 105.51 | 0.35 ↑ % | 5.96 ↑ % | 5.90 ↑ % | 61.97 Billion Dollars | 3.74 Billion Dollars | 91.85 |
| 8 | TRON (TRX) | 0.3357693424 | -0.04 ↓ % | 0.10 ↑ % | -0.97 ↓ % | 31.88 Billion Dollars | 323.23 Million Dollars | 0.2922828476 |
| 9 | Zcash (ZEC) | 1,517.09 | 1.02 ↑ % | 11.82 ↑ % | 39.72 ↑ % | 25.60 Billion Dollars | 2.65 Billion Dollars | 1,320.61 |
| 10 | Hyperliquid (HYPE) | 87.53 | 1.12 ↑ % | 10.95 ↑ % | 10.03 ↑ % | 22.02 Billion Dollars | 1.27 Billion Dollars | 76.19 |
| 11 | Dogecoin (DOGE) | 0.0843205947 | 0.05 ↑ % | 4.29 ↑ % | 0.41 ↑ % | 14.48 Billion Dollars | 723.04 Million Dollars | 0.0733999815 |
| 12 | Monero (XMR) | 518.52 | 0.61 ↑ % | 4.67 ↑ % | 0.61 ↑ % | 9.75 Billion Dollars | 113.69 Million Dollars | 451.36 |
| 13 | Chainlink (LINK) | 11.76 | 0.20 ↑ % | 5.71 ↑ % | 1.99 ↑ % | 8.80 Billion Dollars | 343.57 Million Dollars | 10.24 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.07 ↑ % | -0.51 ↓ % | -1.96 ↓ % | 8.19 Billion Dollars | 62.77 Thousand Dollar | 7.748 |
| 15 | Cardano (ADA) | 0.2134646591 | -0.27 ↓ % | 8.78 ↑ % | 1.72 ↑ % | 7.85 Billion Dollars | 533.87 Million Dollars | 0.1858182107 |
| 16 | Stellar (XLM) | 0.1878069906 | -0.20 ↓ % | 3.09 ↑ % | 6.70 ↑ % | 6.54 Billion Dollars | 157.42 Million Dollars | 0.1634835438 |
| 17 | Uniswap (UNI) | 8.483 | -1.82 ↓ % | 25.43 ↑ % | 37.81 ↑ % | 5.27 Billion Dollars | 1.59 Billion Dollars | 7.384 |
| 18 | Bitcoin Cash (BCH) | 246.72 | 0.69 ↑ % | 11.74 ↑ % | 8.19 ↑ % | 4.96 Billion Dollars | 253.28 Million Dollars | 214.76 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.75 Billion Dollars | 22.28 Million Dollars | 0.8699 |
| 20 | Dai (DAI) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 153.87 Million Dollars | 0.8700 |
| 21 | NEAR Protocol (NEAR) | 3.467 | -0.47 ↓ % | 30.65 ↑ % | 41.37 ↑ % | 4.53 Billion Dollars | 1.95 Billion Dollars | 3.018 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.32 Billion Dollars | 795.85 Million Dollars | 0.8697 |
| 23 | Canton (CC) | 0.1089567724 | 1.58 ↑ % | 11.70 ↑ % | 10.48 ↑ % | 4.32 Billion Dollars | 23.49 Million Dollars | 0.0948454540 |
| 24 | Litecoin (LTC) | 54.79 | 0.51 ↑ % | 5.31 ↑ % | 3.74 ↑ % | 4.25 Billion Dollars | 217.64 Million Dollars | 47.69 |
| 25 | Gram (GRAM) | 1.3531 | 0.00 ↓ % | 2.97 ↑ % | -0.09 ↓ % | 3.78 Billion Dollars | 55.88 Million Dollars | 1.1778 |
| 26 | Avalanche (AVAX) | 7.924 | 0.42 ↑ % | 5.26 ↑ % | 5.43 ↑ % | 3.51 Billion Dollars | 378.35 Million Dollars | 6.897 |
| 27 | Hedera (HBAR) | 0.0768177426 | -0.44 ↓ % | 4.14 ↑ % | 1.62 ↑ % | 3.37 Billion Dollars | 57.60 Million Dollars | 0.0668688463 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 842.48 Million Dollars | 0.8703 |
| 29 | Sui (SUI) | 0.7772 | -0.38 ↓ % | 7.75 ↑ % | 5.12 ↑ % | 3.18 Billion Dollars | 512.91 Million Dollars | 0.6765 |
| 30 | Shiba Inu (SHIB) | 0.0000053348 | -0.27 ↓ % | 7.02 ↑ % | 4.61 ↑ % | 3.14 Billion Dollars | 87.48 Million Dollars | 0.0000046439 |
| 31 | Cronos (CRO) | 0.0587511049 | 0.04 ↑ % | 0.63 ↑ % | 4.01 ↑ % | 2.92 Billion Dollars | 7.34 Million Dollars | 0.0511420731 |
| 32 | MemeCore (M) | 1.2790 | 0.66 ↑ % | 15.52 ↑ % | 9.87 ↑ % | 2.91 Billion Dollars | 2.14 Million Dollars | 1.1133 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 104.44 Million Dollars | 0.8701 |
| 34 | Bittensor (TAO) | 240.88 | 0.48 ↑ % | 7.39 ↑ % | 1.72 ↑ % | 2.78 Billion Dollars | 204.72 Million Dollars | 209.68 |
| 35 | Tether Gold (XAUt) | 4,364.03 | 0.28 ↑ % | 1.81 ↑ % | 0.65 ↑ % | 2.72 Billion Dollars | 233.56 Million Dollars | 3,798.83 |
| 36 | OKB (OKB) | 114.15 | 0.20 ↑ % | 2.33 ↑ % | 4.42 ↑ % | 2.40 Billion Dollars | 23.48 Million Dollars | 99.37 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.35 Billion Dollars | 210.30 Million Dollars | 0.8703 |
| 38 | Aave (AAVE) | 133.75 | 0.25 ↑ % | 9.20 ↑ % | 8.79 ↑ % | 2.06 Billion Dollars | 300.95 Million Dollars | 116.43 |
| 39 | Aster (ASTER) | 0.7460 | -0.22 ↓ % | 1.93 ↑ % | 4.91 ↑ % | 2.02 Billion Dollars | 88.56 Million Dollars | 0.6494 |
| 40 | Pump.fun (PUMP) | 0.0042196995 | 2.92 ↑ % | 10.62 ↑ % | 12.67 ↑ % | 1.97 Billion Dollars | 185.08 Million Dollars | 0.0036731935 |
| 41 | Polkadot (DOT) | 1.1377 | 1.06 ↑ % | 12.23 ↑ % | -0.33 ↓ % | 1.94 Billion Dollars | 235.40 Million Dollars | 0.9904 |
| 42 | Mantle (MNT) | 0.5828 | 0.26 ↑ % | 4.46 ↑ % | 0.98 ↑ % | 1.92 Billion Dollars | 29.69 Million Dollars | 0.5073 |
| 43 | PAX Gold (PAXG) | 4,364.19 | 0.35 ↑ % | 1.75 ↑ % | 0.49 ↑ % | 1.90 Billion Dollars | 198.41 Million Dollars | 3,798.97 |
| 44 | Ondo (ONDO) | 0.3833969365 | -1.17 ↓ % | 9.50 ↑ % | 9.34 ↑ % | 1.87 Billion Dollars | 264.46 Million Dollars | 0.3337420491 |
| 45 | World Liberty Financial (WLFI) | 0.0583420533 | -0.63 ↓ % | -1.06 ↓ % | 4.14 ↑ % | 1.85 Billion Dollars | 39.71 Million Dollars | 0.0507859989 |
| 46 | Ethena (ENA) | 0.1620589191 | -1.06 ↓ % | 7.33 ↑ % | 10.46 ↑ % | 1.64 Billion Dollars | 414.21 Million Dollars | 0.1410701823 |
| 47 | Internet Computer (ICP) | 2.768 | -0.40 ↓ % | 8.04 ↑ % | -0.47 ↓ % | 1.54 Billion Dollars | 43.84 Million Dollars | 2.409 |
| 48 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 4.64 Million Dollars | 0.8706 |
| 49 | Pepe (PEPE) | 0.0000036627 | 0.11 ↑ % | 6.06 ↑ % | 10.64 ↑ % | 1.52 Billion Dollars | 219.19 Million Dollars | 0.0000031883 |
| 50 | Worldcoin (WLD) | 0.4203423768 | -1.06 ↓ % | 13.15 ↑ % | 4.46 ↑ % | 1.51 Billion Dollars | 279.91 Million Dollars | 0.3659025746 |
| 51 | Sky (SKY) | 0.0616268294 | -0.38 ↓ % | 8.37 ↑ % | 3.36 ↑ % | 1.44 Billion Dollars | 23.16 Million Dollars | 0.0536453538 |
| 52 | Arbitrum (ARB) | 0.2113322761 | -6.55 ↓ % | 22.82 ↑ % | 43.98 ↑ % | 1.43 Billion Dollars | 668.47 Million Dollars | 0.1839619990 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 171.04 Million Dollars | 0.8700 |
| 54 | Bitget Token (BGB) | 1.9434 | 0.27 ↑ % | 2.10 ↑ % | 0.15 ↑ % | 1.36 Billion Dollars | 8.58 Million Dollars | 1.6917 |
| 55 | Lighter (LIT) | 4.979 | -0.93 ↓ % | 3.59 ↑ % | 10.52 ↑ % | 1.24 Billion Dollars | 95.26 Million Dollars | 4.334 |
| 56 | Ethereum Classic (ETC) | 7.805 | -0.09 ↓ % | 5.36 ↑ % | 2.18 ↑ % | 1.23 Billion Dollars | 41.06 Million Dollars | 6.795 |
| 57 | Morpho (MORPHO) | 2.325 | -0.31 ↓ % | 9.84 ↑ % | 0.02 ↑ % | 1.23 Billion Dollars | 32.85 Million Dollars | 2.024 |
| 58 | Venice Token (VVV) | 24.70 | -1.96 ↓ % | -1.53 ↓ % | 1.84 ↑ % | 1.19 Billion Dollars | 60.87 Million Dollars | 21.50 |
| 59 | POL (prev. MATIC) (POL) | 0.0996600827 | -1.09 ↓ % | 3.41 ↑ % | 6.85 ↑ % | 1.07 Billion Dollars | 150.01 Million Dollars | 0.0867528064 |
| 60 | GateToken (GT) | 9.754 | 0.87 ↑ % | 4.60 ↑ % | 4.32 ↑ % | 1.04 Billion Dollars | 3.12 Million Dollars | 8.491 |
| 61 | KuCoin Token (KCS) | 7.091 | 0.14 ↑ % | 1.97 ↑ % | 1.86 ↑ % | 972.63 Million Dollars | 40.09 Million Dollars | 6.173 |
| 62 | JUST (JST) | 0.1165372953 | 0.39 ↑ % | -0.29 ↓ % | 13.02 ↑ % | 954.29 Million Dollars | 33.71 Million Dollars | 0.1014442006 |
| 63 | Kaspa (KAS) | 0.0343718753 | 0.12 ↑ % | 2.56 ↑ % | -2.36 ↓ % | 952.33 Million Dollars | 10.52 Million Dollars | 0.0299202707 |
| 64 | Pi (PI) | 0.0824903750 | -0.93 ↓ % | -0.90 ↓ % | -14.55 ↓ % | 926.60 Million Dollars | 8.62 Million Dollars | 0.0718067991 |
| 65 | PancakeSwap (CAKE) | 2.495 | 0.68 ↑ % | 8.02 ↑ % | 15.66 ↑ % | 869.42 Million Dollars | 80.78 Million Dollars | 2.172 |
| 66 | Cosmos (ATOM) | 1.6252 | 0.01 ↑ % | 6.84 ↑ % | -8.04 ↓ % | 863.21 Million Dollars | 32.44 Million Dollars | 1.4148 |
| 67 | Algorand (ALGO) | 0.0952286409 | 1.32 ↑ % | 5.99 ↑ % | 2.83 ↑ % | 861.06 Million Dollars | 63.17 Million Dollars | 0.0828952939 |
| 68 | Jupiter (JUP) | 0.2582160454 | 1.95 ↑ % | 17.79 ↑ % | 9.12 ↑ % | 857.11 Million Dollars | 69.56 Million Dollars | 0.2247737107 |
| 69 | Dash (DASH) | 61.49 | 0.54 ↑ % | 6.44 ↑ % | 10.37 ↑ % | 789.05 Million Dollars | 180.85 Million Dollars | 53.52 |
| 70 | Render (RENDER) | 1.4983 | -0.29 ↓ % | 8.24 ↑ % | 6.42 ↑ % | 777.28 Million Dollars | 37.68 Million Dollars | 1.3042 |
| 71 | Quant (QNT) | 62.72 | 0.30 ↑ % | 3.46 ↑ % | -3.06 ↓ % | 757.18 Million Dollars | 5.63 Million Dollars | 54.60 |
| 72 | Filecoin (FIL) | 0.8614 | -0.44 ↓ % | 7.76 ↑ % | 8.15 ↑ % | 713.04 Million Dollars | 116.44 Million Dollars | 0.7498 |
| 73 | VeChain (VET) | 0.0075013070 | -0.48 ↓ % | 6.03 ↑ % | -1.04 ↓ % | 645.00 Million Dollars | 18.10 Million Dollars | 0.0065297903 |
| 74 | ether.fi (ETHFI) | 0.6569 | 0.48 ↑ % | 9.09 ↑ % | -3.15 ↓ % | 634.18 Million Dollars | 56.19 Million Dollars | 0.5719 |
| 75 | Stable (STABLE) | 0.0238576496 | 0.39 ↑ % | -0.04 ↓ % | -19.71 ↓ % | 630.34 Million Dollars | 12.38 Million Dollars | 0.0207677738 |
| 76 | Aerodrome Finance (AERO) | 0.6082 | 1.23 ↑ % | 10.65 ↑ % | 10.57 ↑ % | 604.09 Million Dollars | 56.27 Million Dollars | 0.5294 |
| 77 | Injective (INJ) | 5.919 | 1.32 ↑ % | 7.44 ↑ % | -1.43 ↓ % | 591.74 Million Dollars | 85.76 Million Dollars | 5.152 |
| 78 | Aptos (APT) | 0.6744 | 0.66 ↑ % | 18.97 ↑ % | 4.51 ↑ % | 587.01 Million Dollars | 133.33 Million Dollars | 0.5871 |
| 79 | XDC Network (XDC) | 0.0273275419 | 0.17 ↑ % | -1.30 ↓ % | -1.95 ↓ % | 586.89 Million Dollars | 7.21 Million Dollars | 0.0237882700 |
| 80 | Flare (FLR) | 0.0064206804 | -0.11 ↓ % | 1.50 ↑ % | 1.48 ↑ % | 557.61 Million Dollars | 2.72 Million Dollars | 0.0055891188 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.026 | -1.03 ↓ % | 4.58 ↑ % | 2.39 ↑ % | 553.41 Million Dollars | 285.75 Million Dollars | 1.7637 |
| 82 | Curve DAO Token (CRV) | 0.3389010026 | -0.53 ↓ % | 7.14 ↑ % | -2.23 ↓ % | 528.29 Million Dollars | 59.59 Million Dollars | 0.2950089171 |
| 83 | Nexo (NEXO) | 0.8157 | 0.12 ↑ % | 2.19 ↑ % | -2.15 ↓ % | 527.07 Million Dollars | 5.62 Million Dollars | 0.7101 |
| 84 | 币安人生 (币安人生) | 0.5114 | 0.87 ↑ % | 7.92 ↑ % | 7.14 ↑ % | 511.43 Million Dollars | 3.43 Million Dollars | 0.4451902848 |
| 85 | Pons (PONS) | 0.7390 | -3.56 ↓ % | 15.01 ↑ % | 17.59 ↑ % | 507.25 Million Dollars | 121.38 Million Dollars | 0.6433 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.91 Million Dollars | 15.05 Million Dollars | 0.8694 |
| 87 | Stacks (STX) | 0.2715414104 | 0.63 ↑ % | 13.14 ↑ % | 5.97 ↑ % | 492.74 Million Dollars | 21.05 Million Dollars | 0.2363732677 |
| 88 | Pyth Network (PYTH) | 0.0604189148 | 0.41 ↑ % | 11.45 ↑ % | 17.45 ↑ % | 475.80 Million Dollars | 20.44 Million Dollars | 0.0525938799 |
| 89 | Pudgy Penguins (PENGU) | 0.0075072211 | -0.45 ↓ % | 5.33 ↑ % | 0.31 ↑ % | 471.91 Million Dollars | 164.36 Million Dollars | 0.0065349384 |
| 90 | EURC (EURC) | 1.1482 | -0.04 ↓ % | 0.18 ↑ % | -1.05 ↓ % | 453.04 Million Dollars | 49.54 Million Dollars | 0.9995 |
| 91 | Raydium (RAY) | 1.6784 | 1.35 ↑ % | 19.51 ↑ % | 2.05 ↑ % | 452.74 Million Dollars | 85.65 Million Dollars | 1.4610 |
| 92 | SPX6900 (SPX) | 0.4813579567 | 0.66 ↑ % | 2.59 ↑ % | 0.10 ↑ % | 448.14 Million Dollars | 8.66 Million Dollars | 0.4190158436 |
| 93 | Pendle (PENDLE) | 2.539 | -0.74 ↓ % | 12.19 ↑ % | 25.91 ↑ % | 440.64 Million Dollars | 53.15 Million Dollars | 2.210 |
| 94 | LayerZero (ZRO) | 1.1503 | 1.46 ↑ % | 12.65 ↑ % | 10.74 ↑ % | 430.65 Million Dollars | 50.38 Million Dollars | 1.0014 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6384 | -0.54 ↓ % | 6.06 ↑ % | -0.18 ↓ % | 420.69 Million Dollars | 80.16 Million Dollars | 0.5557 |
| 96 | 0.1789214250 | -1.69 ↓ % | 14.55 ↑ % | 6.90 ↑ % | 413.58 Million Dollars | 144.11 Million Dollars | 0.1557487745 | |
| 97 | Falcon Finance (FF) | 0.1305104884 | -0.80 ↓ % | -4.98 ↓ % | -22.46 ↓ % | 409.80 Million Dollars | 17.60 Million Dollars | 0.1136076835 |
| 98 | Midnight (NIGHT) | 0.0234312126 | 3.03 ↑ % | 14.27 ↑ % | 11.45 ↑ % | 389.13 Million Dollars | 13.36 Million Dollars | 0.0203965660 |
| 99 | Celestia (TIA) | 0.3845546068 | -0.84 ↓ % | 11.04 ↑ % | 3.17 ↑ % | 353.76 Million Dollars | 30.05 Million Dollars | 0.3347497860 |
| 100 | Sei (SEI) | 0.0462365272 | -0.24 ↓ % | 7.22 ↑ % | 3.46 ↑ % | 350.47 Million Dollars | 54.00 Million Dollars | 0.0402482958 |
