Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,521.66 | 0.12 ↑ % | 0.15 ↑ % | -1.81 ↓ % | 1,638.49 Billion Dollars | 11.43 Billion Dollars | 72,557.21 |
| 2 | Ethereum (ETH) | 2,416.99 | 0.13 ↑ % | 0.52 ↑ % | -3.76 ↓ % | 295.22 Billion Dollars | 5.19 Billion Dollars | 2,151.21 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.43 Billion Dollars | 34.63 Billion Dollars | 0.8889 |
| 4 | BNB (BNB) | 716.88 | 0.27 ↑ % | -0.47 ↓ % | -4.48 ↓ % | 95.46 Billion Dollars | 1.04 Billion Dollars | 638.05 |
| 5 | XRP (XRP) | 1.2990 | 0.12 ↑ % | 0.13 ↑ % | -7.53 ↓ % | 82.01 Billion Dollars | 871.46 Million Dollars | 1.1562 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.54 Billion Dollars | 7.40 Billion Dollars | 0.8899 |
| 7 | Solana (SOL) | 104.00 | 0.16 ↑ % | 0.62 ↑ % | -5.78 ↓ % | 61.30 Billion Dollars | 1.19 Billion Dollars | 92.57 |
| 8 | TRON (TRX) | 0.3339975569 | -0.05 ↓ % | -0.25 ↓ % | 1.02 ↑ % | 31.73 Billion Dollars | 335.19 Million Dollars | 0.2972698495 |
| 9 | Hyperliquid (HYPE) | 79.19 | 0.21 ↑ % | 0.14 ↑ % | -7.15 ↓ % | 20.11 Billion Dollars | 415.56 Million Dollars | 70.49 |
| 10 | Zcash (ZEC) | 1,153.72 | 0.60 ↑ % | 0.84 ↑ % | -5.79 ↓ % | 19.52 Billion Dollars | 676.42 Million Dollars | 1,026.86 |
| 11 | Dogecoin (DOGE) | 0.0799922515 | 0.30 ↑ % | -0.16 ↓ % | -7.02 ↓ % | 12.51 Billion Dollars | 501.30 Million Dollars | 0.0711959835 |
| 12 | Monero (XMR) | 558.32 | -0.42 ↓ % | 0.14 ↑ % | 5.39 ↑ % | 10.51 Billion Dollars | 91.69 Million Dollars | 496.92 |
| 13 | Chainlink (LINK) | 12.06 | 0.31 ↑ % | -1.59 ↓ % | -7.68 ↓ % | 9.02 Billion Dollars | 175.02 Million Dollars | 10.74 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↓ % | 0.00 ↓ % | 1.96 ↑ % | 8.31 Billion Dollars | 228.85 Thousand Dollar | 8.040 |
| 15 | Cardano (ADA) | 0.2226005276 | 0.35 ↑ % | -0.50 ↓ % | -11.90 ↓ % | 8.19 Billion Dollars | 184.15 Million Dollars | 0.1981224832 |
| 16 | NEAR Protocol (NEAR) | 4.980 | 0.57 ↑ % | -0.94 ↓ % | -6.47 ↓ % | 6.52 Billion Dollars | 667.62 Million Dollars | 4.432 |
| 17 | Stellar (XLM) | 0.1790769216 | 0.36 ↑ % | -0.16 ↓ % | -9.09 ↓ % | 6.30 Billion Dollars | 95.39 Million Dollars | 0.1593849070 |
| 18 | Bitcoin Cash (BCH) | 276.60 | 0.43 ↑ % | 0.98 ↑ % | -1.64 ↓ % | 5.56 Billion Dollars | 126.76 Million Dollars | 246.19 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.68 Billion Dollars | 22.08 Million Dollars | 0.8897 |
| 20 | Litecoin (LTC) | 59.32 | 0.38 ↑ % | -0.55 ↓ % | -7.36 ↓ % | 4.61 Billion Dollars | 182.32 Million Dollars | 52.79 |
| 21 | Dai (DAI) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.52 Billion Dollars | 13.65 Million Dollars | 0.8894 |
| 22 | Uniswap (UNI) | 7.173 | 0.50 ↑ % | -1.17 ↓ % | -4.91 ↓ % | 4.48 Billion Dollars | 262.19 Million Dollars | 6.384 |
| 23 | Avalanche (AVAX) | 9.887 | 0.47 ↑ % | -1.00 ↓ % | -5.61 ↓ % | 4.39 Billion Dollars | 276.19 Million Dollars | 8.799 |
| 24 | Canton (CC) | 0.1045094372 | 0.34 ↑ % | 1.48 ↑ % | -12.05 ↓ % | 4.17 Billion Dollars | 11.66 Million Dollars | 0.0930171614 |
| 25 | Sui (SUI) | 0.9917 | 0.56 ↑ % | -2.37 ↓ % | -11.58 ↓ % | 4.08 Billion Dollars | 681.28 Million Dollars | 0.8827 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 514.19 Million Dollars | 0.8892 |
| 27 | Gram (GRAM) | 1.3673 | 0.28 ↑ % | 1.01 ↑ % | -6.56 ↓ % | 3.87 Billion Dollars | 33.32 Million Dollars | 1.2169 |
| 28 | Hedera (HBAR) | 0.0851287756 | 1.83 ↑ % | 3.03 ↑ % | -7.90 ↓ % | 3.75 Billion Dollars | 51.78 Million Dollars | 0.0757676749 |
| 29 | Bittensor (TAO) | 271.48 | 0.48 ↑ % | -1.14 ↓ % | -4.83 ↓ % | 3.16 Billion Dollars | 117.38 Million Dollars | 241.63 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.08 Billion Dollars | 180.05 Million Dollars | 0.8899 |
| 31 | Tether Gold (XAUt) | 4,154.52 | 0.05 ↑ % | -0.10 ↓ % | -0.61 ↓ % | 3.03 Billion Dollars | 67.64 Million Dollars | 3,697.67 |
| 32 | Shiba Inu (SHIB) | 0.0000050191 | 0.29 ↑ % | -0.94 ↓ % | -8.23 ↓ % | 2.96 Billion Dollars | 30.41 Million Dollars | 0.0000044671 |
| 33 | Cronos (CRO) | 0.0574024356 | 0.05 ↑ % | -0.74 ↓ % | -6.02 ↓ % | 2.91 Billion Dollars | 2.17 Million Dollars | 0.0510902342 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.85 Billion Dollars | 16.33 Million Dollars | 0.8897 |
| 35 | Ethena (ENA) | 0.1919149074 | 0.34 ↑ % | -3.18 ↓ % | -13.89 ↓ % | 2.57 Billion Dollars | 196.16 Million Dollars | 0.1708111766 |
| 36 | OKB (OKB) | 116.75 | 0.32 ↑ % | 0.57 ↑ % | -7.00 ↓ % | 2.45 Billion Dollars | 17.65 Million Dollars | 103.91 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 70.62 Million Dollars | 0.8900 |
| 38 | Quant (QNT) | 199.97 | 0.03 ↑ % | -0.24 ↓ % | -17.07 ↓ % | 2.41 Billion Dollars | 45.70 Million Dollars | 177.98 |
| 39 | Aave (AAVE) | 152.79 | 0.22 ↑ % | -1.92 ↓ % | -10.22 ↓ % | 2.36 Billion Dollars | 146.89 Million Dollars | 135.99 |
| 40 | Ondo (ONDO) | 0.4447487606 | 0.53 ↑ % | -1.72 ↓ % | -10.91 ↓ % | 2.17 Billion Dollars | 91.91 Million Dollars | 0.3958424079 |
| 41 | Pump.fun (PUMP) | 0.0044651442 | 0.33 ↑ % | 2.94 ↑ % | -19.49 ↓ % | 2.07 Billion Dollars | 142.86 Million Dollars | 0.0039741391 |
| 42 | Polkadot (DOT) | 1.1335 | 0.90 ↑ % | -1.71 ↓ % | -9.68 ↓ % | 1.94 Billion Dollars | 118.39 Million Dollars | 1.0088 |
| 43 | Worldcoin (WLD) | 0.5038 | 0.54 ↑ % | 0.32 ↑ % | -10.36 ↓ % | 1.92 Billion Dollars | 287.71 Million Dollars | 0.4483917099 |
| 44 | Aster (ASTER) | 0.7054 | 0.30 ↑ % | -0.13 ↓ % | -0.69 ↓ % | 1.91 Billion Dollars | 67.70 Million Dollars | 0.6278 |
| 45 | PAX Gold (PAXG) | 4,156.47 | 0.04 ↑ % | -0.14 ↓ % | -0.62 ↓ % | 1.83 Billion Dollars | 58.35 Million Dollars | 3,699.41 |
| 46 | World Liberty Financial (WLFI) | 0.0569216491 | 0.07 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.81 Billion Dollars | 19.84 Million Dollars | 0.0506623168 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.79 Billion Dollars | 280.52 Thousand Dollar | 0.8888 |
| 48 | Mantle (MNT) | 0.5313 | 0.14 ↑ % | -0.76 ↓ % | -6.67 ↓ % | 1.75 Billion Dollars | 18.38 Million Dollars | 0.4729135012 |
| 49 | MemeCore (M) | 0.7615 | -0.50 ↓ % | -1.33 ↓ % | -23.12 ↓ % | 1.74 Billion Dollars | 769.61 Thousand Dollar | 0.6778 |
| 50 | Internet Computer (ICP) | 2.988 | 0.94 ↑ % | -0.82 ↓ % | -5.33 ↓ % | 1.67 Billion Dollars | 37.10 Million Dollars | 2.659 |
| 51 | Sky (SKY) | 0.0711281199 | 0.29 ↑ % | 0.84 ↑ % | -8.18 ↓ % | 1.67 Billion Dollars | 9.70 Million Dollars | 0.0633065874 |
| 52 | Pepe (PEPE) | 0.0000039151 | 0.40 ↑ % | -2.05 ↓ % | -3.29 ↓ % | 1.62 Billion Dollars | 96.71 Million Dollars | 0.0000034846 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 135.47 Million Dollars | 0.8895 |
| 54 | Bitget Token (BGB) | 1.8831 | -0.08 ↓ % | -1.14 ↓ % | -2.97 ↓ % | 1.32 Billion Dollars | 8.81 Million Dollars | 1.6760 |
| 55 | Morpho (MORPHO) | 2.389 | 0.51 ↑ % | 2.02 ↑ % | -2.48 ↓ % | 1.27 Billion Dollars | 11.62 Million Dollars | 2.126 |
| 56 | Arbitrum (ARB) | 0.1833324457 | 0.36 ↑ % | -5.01 ↓ % | -1.84 ↓ % | 1.26 Billion Dollars | 88.89 Million Dollars | 0.1631724767 |
| 57 | Ethereum Classic (ETC) | 7.838 | 0.30 ↑ % | -0.60 ↓ % | -6.83 ↓ % | 1.24 Billion Dollars | 26.78 Million Dollars | 6.976 |
| 58 | Venice Token (VVV) | 22.69 | 0.19 ↑ % | -0.50 ↓ % | 0.64 ↑ % | 1.11 Billion Dollars | 17.27 Million Dollars | 20.20 |
| 59 | JUST (JST) | 0.1357859001 | -0.39 ↓ % | 0.52 ↑ % | -1.13 ↓ % | 1.09 Billion Dollars | 30.51 Million Dollars | 0.1208543394 |
| 60 | GateToken (GT) | 10.10 | 0.22 ↑ % | -1.84 ↓ % | -5.97 ↓ % | 1.06 Billion Dollars | 1.91 Million Dollars | 8.990 |
| 61 | KuCoin Token (KCS) | 7.432 | 0.16 ↑ % | 0.76 ↑ % | -2.89 ↓ % | 1.04 Billion Dollars | 49.95 Million Dollars | 6.615 |
| 62 | Algorand (ALGO) | 0.1124717643 | 0.71 ↑ % | -2.85 ↓ % | -4.91 ↓ % | 1.02 Billion Dollars | 64.94 Million Dollars | 0.1001039192 |
| 63 | POL (prev. MATIC) (POL) | 0.0931966236 | 0.42 ↑ % | -0.79 ↓ % | -8.56 ↓ % | 990.99 Million Dollars | 72.89 Million Dollars | 0.0829483501 |
| 64 | Kaspa (KAS) | 0.0355713578 | 0.31 ↑ % | -1.99 ↓ % | -12.86 ↓ % | 987.51 Million Dollars | 7.25 Million Dollars | 0.0316597890 |
| 65 | Jupiter (JUP) | 0.2957682154 | 0.28 ↑ % | -1.32 ↓ % | -18.33 ↓ % | 981.76 Million Dollars | 19.09 Million Dollars | 0.2632443594 |
| 66 | Render (RENDER) | 1.8692 | 0.56 ↑ % | -1.53 ↓ % | -3.42 ↓ % | 969.68 Million Dollars | 19.74 Million Dollars | 1.6636 |
| 67 | Cosmos (ATOM) | 1.7181 | 0.87 ↑ % | -0.77 ↓ % | -13.58 ↓ % | 921.42 Million Dollars | 20.65 Million Dollars | 1.5291 |
| 68 | Filecoin (FIL) | 1.0893 | 1.13 ↑ % | -4.10 ↓ % | -3.01 ↓ % | 910.02 Million Dollars | 172.29 Million Dollars | 0.9695 |
| 69 | Pi (PI) | 0.0797639897 | 0.02 ↑ % | -0.35 ↓ % | -3.57 ↓ % | 897.31 Million Dollars | 2.79 Million Dollars | 0.0709928223 |
| 70 | Injective (INJ) | 8.758 | 1.70 ↑ % | 0.89 ↑ % | 15.84 ↑ % | 875.59 Million Dollars | 120.07 Million Dollars | 7.795 |
| 71 | Aerodrome Finance (AERO) | 0.8561 | 0.31 ↑ % | -1.78 ↓ % | -7.87 ↓ % | 859.44 Million Dollars | 45.30 Million Dollars | 0.7620 |
| 72 | Lighter (LIT) | 3.136 | 0.30 ↑ % | 0.59 ↑ % | -14.05 ↓ % | 784.00 Million Dollars | 36.91 Million Dollars | 2.791 |
| 73 | LayerZero (ZRO) | 1.8999 | 0.02 ↑ % | -7.08 ↓ % | -5.84 ↓ % | 759.94 Million Dollars | 89.50 Million Dollars | 1.6910 |
| 74 | Aptos (APT) | 0.8138 | 0.65 ↑ % | -3.04 ↓ % | -4.97 ↓ % | 718.69 Million Dollars | 72.31 Million Dollars | 0.7243 |
| 75 | XDC Network (XDC) | 0.0332720288 | 0.37 ↑ % | -1.19 ↓ % | -4.86 ↓ % | 714.77 Million Dollars | 7.57 Million Dollars | 0.0296133034 |
| 76 | PancakeSwap (CAKE) | 2.213 | 0.00 ↑ % | 2.47 ↑ % | -1.24 ↓ % | 703.62 Million Dollars | 48.94 Million Dollars | 1.9696 |
| 77 | Stable (STABLE) | 0.0255724799 | -0.14 ↓ % | -1.84 ↓ % | -6.07 ↓ % | 698.08 Million Dollars | 205.21 Million Dollars | 0.0227604277 |
| 78 | Midnight (NIGHT) | 0.0414061652 | 0.57 ↑ % | 1.62 ↑ % | -18.05 ↓ % | 687.65 Million Dollars | 18.52 Million Dollars | 0.0368529777 |
| 79 | Stacks (STX) | 0.3716419290 | -0.08 ↓ % | -4.12 ↓ % | -8.61 ↓ % | 674.38 Million Dollars | 20.46 Million Dollars | 0.3307746959 |
| 80 | Pyth Network (PYTH) | 0.0835428174 | 1.07 ↑ % | -0.48 ↓ % | 6.22 ↑ % | 657.90 Million Dollars | 34.94 Million Dollars | 0.0743561150 |
| 81 | ether.fi (ETHFI) | 0.6767 | 0.44 ↑ % | 0.26 ↑ % | -0.83 ↓ % | 653.30 Million Dollars | 27.73 Million Dollars | 0.6023 |
| 82 | Dash (DASH) | 49.07 | 0.58 ↑ % | 1.04 ↑ % | -4.47 ↓ % | 631.33 Million Dollars | 47.04 Million Dollars | 43.68 |
| 83 | Celestia (TIA) | 0.6737 | 1.46 ↑ % | -0.60 ↓ % | 18.79 ↑ % | 619.74 Million Dollars | 195.07 Million Dollars | 0.5996 |
| 84 | VeChain (VET) | 0.0068070057 | 0.40 ↑ % | -1.09 ↓ % | -13.31 ↓ % | 585.30 Million Dollars | 6.90 Million Dollars | 0.0060584801 |
| 85 | Flare (FLR) | 0.0065472259 | 0.33 ↑ % | -0.70 ↓ % | -6.55 ↓ % | 572.53 Million Dollars | 2.19 Million Dollars | 0.0058272667 |
| 86 | Curve DAO Token (CRV) | 0.3483299102 | 2.50 ↑ % | 1.26 ↑ % | -2.94 ↓ % | 547.84 Million Dollars | 30.75 Million Dollars | 0.3100261599 |
| 87 | Nexo (NEXO) | 0.8087 | -0.81 ↓ % | -1.17 ↓ % | -3.81 ↓ % | 522.56 Million Dollars | 4.37 Million Dollars | 0.7198 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7841 | 0.43 ↑ % | -1.08 ↓ % | -5.91 ↓ % | 502.87 Million Dollars | 226.99 Million Dollars | 1.5879 |
| 89 | Starknet (STRK) | 0.0654396455 | 0.08 ↑ % | -9.18 ↓ % | -34.73 ↓ % | 496.78 Million Dollars | 138.84 Million Dollars | 0.0582436404 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.88 Million Dollars | 11.92 Million Dollars | 0.8889 |
| 91 | Sei (SEI) | 0.0634036174 | 1.23 ↑ % | -3.56 ↓ % | -8.06 ↓ % | 488.19 Million Dollars | 46.53 Million Dollars | 0.0564315020 |
| 92 | Raydium (RAY) | 1.7968 | 0.62 ↑ % | -0.98 ↓ % | -24.16 ↓ % | 485.06 Million Dollars | 27.31 Million Dollars | 1.5992 |
| 93 | 币安人生 (币安人生) | 0.4784596731 | 0.60 ↑ % | 1.75 ↑ % | -15.33 ↓ % | 478.46 Million Dollars | 2.98 Million Dollars | 0.4258463336 |
| 94 | Pudgy Penguins (PENGU) | 0.0075667382 | 0.66 ↑ % | 0.90 ↑ % | -8.84 ↓ % | 475.65 Million Dollars | 74.36 Million Dollars | 0.0067346694 |
| 95 | 0.1943466591 | 1.47 ↑ % | -1.94 ↓ % | -13.87 ↓ % | 462.34 Million Dollars | 175.78 Million Dollars | 0.1729755231 | |
| 96 | EURC (EURC) | 1.1234 | 0.00 ↓ % | -0.01 ↓ % | 0.34 ↑ % | 454.67 Million Dollars | 21.13 Million Dollars | 0.9999 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6625 | 0.68 ↑ % | -0.53 ↓ % | -10.74 ↓ % | 436.64 Million Dollars | 52.00 Million Dollars | 0.5897 |
| 98 | Bitcoin SV (BSV) | 18.15 | 0.19 ↑ % | -1.89 ↓ % | -7.53 ↓ % | 364.83 Million Dollars | 7.11 Million Dollars | 16.16 |
| 99 | Plasma (XPL) | 0.0802791847 | 0.23 ↑ % | -3.22 ↓ % | -8.80 ↓ % | 363.93 Million Dollars | 48.69 Million Dollars | 0.0714513644 |
| 100 | Pendle (PENDLE) | 2.068 | 0.64 ↑ % | -1.30 ↓ % | -4.17 ↓ % | 359.45 Million Dollars | 21.33 Million Dollars | 1.8402 |
