Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,540.61 | 0.10 ↑ % | -0.18 ↓ % | -2.35 ↓ % | 1,391.02 Billion Dollars | 39.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.20 | -0.23 ↓ % | 0.08 ↑ % | 0.67 ↑ % | 255.65 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 76.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4307 | -0.06 ↓ % | -0.15 ↓ % | 2.30 ↑ % | 87.67 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.29 | -0.14 ↓ % | 0.11 ↑ % | -3.04 ↓ % | 86.90 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 79.12 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.37 | 0.04 ↑ % | 0.61 ↑ % | -0.71 ↓ % | 50.51 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087714068 | 0.31 ↑ % | 2.88 ↑ % | 6.01 ↑ % | 29.26 Billion Dollars | 568.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935110881 | -0.09 ↓ % | 1.01 ↑ % | -2.78 ↓ % | 15.82 Billion Dollars | 774.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.86 | -0.65 ↓ % | -2.04 ↓ % | 5.67 ↑ % | 9.98 Billion Dollars | 351.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640656605 | -0.35 ↓ % | -0.30 ↓ % | -1.25 ↓ % | 9.53 Billion Dollars | 385.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.15 | -0.35 ↓ % | 2.06 ↑ % | 0.22 ↑ % | 9.31 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | -0.04 ↓ % | 0.27 ↑ % | 1.55 ↑ % | 8.48 Billion Dollars | 544.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.34 | 0.07 ↑ % | 2.18 ↑ % | -3.67 ↓ % | 6.37 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.972 | -0.12 ↓ % | 0.02 ↑ % | -2.09 ↓ % | 6.35 Billion Dollars | 638.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1439343954 | 0.61 ↑ % | -0.73 ↓ % | -5.06 ↓ % | 5.48 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646670202 | -0.29 ↓ % | 0.11 ↑ % | 1.16 ↑ % | 5.44 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 238.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | 0.08 ↑ % | 0.37 ↑ % | -0.10 ↓ % | 4.27 Billion Dollars | 259.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.465 | 0.25 ↑ % | 0.35 ↑ % | -3.33 ↓ % | 4.09 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925389337 | -0.10 ↓ % | 0.21 ↑ % | -3.34 ↓ % | 4.01 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.03 | -1.35 ↓ % | -0.94 ↓ % | 7.37 ↑ % | 3.82 Billion Dollars | 410.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9536 | -0.40 ↓ % | 0.74 ↑ % | -4.92 ↓ % | 3.72 Billion Dollars | 354.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060284 | -1.24 ↓ % | 6.41 ↑ % | 1.12 ↑ % | 3.55 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749959761 | -0.02 ↓ % | 0.24 ↑ % | -2.46 ↓ % | 3.17 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2434 | -0.47 ↓ % | 0.91 ↑ % | -5.98 ↓ % | 3.06 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.23 | -1.66 ↓ % | 8.63 ↑ % | 15.86 ↑ % | 2.90 Billion Dollars | 777.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0931960601 | -0.76 ↓ % | 0.91 ↑ % | -10.16 ↓ % | 2.58 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,551.18 | -0.42 ↓ % | -1.26 ↓ % | -9.26 ↓ % | 2.57 Billion Dollars | 876.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5058 | -0.23 ↓ % | -0.34 ↓ % | 1.83 ↑ % | 2.52 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7417 | -0.22 ↓ % | 0.64 ↑ % | 3.61 ↑ % | 2.43 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.34 | -0.29 ↓ % | -1.12 ↓ % | -9.64 ↓ % | 2.29 Billion Dollars | 483.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.559 | 0.00 ↑ % | 0.55 ↑ % | -11.76 ↓ % | 2.25 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6918 | 0.91 ↑ % | -7.23 ↓ % | 13.45 ↑ % | 2.17 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1914610872 | -0.30 ↓ % | 8.86 ↑ % | -17.48 ↓ % | 1.88 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.34 | 0.25 ↑ % | 0.01 ↑ % | -5.66 ↓ % | 1.86 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3187 | -0.83 ↓ % | -0.95 ↓ % | -1.98 ↓ % | 1.70 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.76 | -0.09 ↓ % | -1.56 ↓ % | -2.99 ↓ % | 1.69 Billion Dollars | 304.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6811 | -0.16 ↓ % | -0.97 ↓ % | -3.16 ↓ % | 1.69 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724204258 | 0.60 ↑ % | 2.57 ↑ % | -10.09 ↓ % | 1.67 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | 0.00 ↓ % | 0.73 ↑ % | -1.19 ↓ % | 1.49 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034033 | -0.30 ↓ % | 1.15 ↑ % | -0.30 ↓ % | 1.41 Billion Dollars | 260.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.494 | -0.35 ↓ % | 0.47 ↑ % | -5.42 ↓ % | 1.37 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.386 | -0.20 ↓ % | 1.36 ↑ % | -1.75 ↓ % | 1.31 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568808994 | -0.26 ↓ % | 1.05 ↑ % | -3.25 ↓ % | 1.25 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.037 | 0.06 ↑ % | 1.88 ↑ % | -0.41 ↓ % | 1.06 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0385246440 | 6.01 ↑ % | 0.30 ↑ % | 26.81 ↑ % | 1.05 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972244132 | -3.42 ↓ % | 2.63 ↑ % | 0.88 ↑ % | 1.03 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3304946857 | -2.39 ↓ % | 0.90 ↑ % | -8.49 ↓ % | 981.43 Million Dollars | 255.08 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.81 | -0.61 ↓ % | 3.75 ↑ % | 18.58 ↑ % | 927.30 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8097 | 0.04 ↑ % | -1.09 ↓ % | -2.66 ↓ % | 902.60 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6887 | -0.66 ↓ % | 2.56 ↑ % | -8.58 ↓ % | 876.02 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1012515257 | -0.52 ↓ % | -0.38 ↓ % | -7.83 ↓ % | 859.85 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894682190 | -0.21 ↓ % | 1.60 ↑ % | -3.88 ↓ % | 795.49 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9917 | -0.50 ↓ % | 5.56 ↑ % | 5.34 ↑ % | 787.03 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.327 | -0.22 ↓ % | -0.25 ↓ % | -13.09 ↓ % | 773.54 Million Dollars | 137.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.705 | 0.17 ↑ % | -0.14 ↓ % | -4.78 ↓ % | 772.33 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442771219 | -0.97 ↓ % | 0.38 ↑ % | -11.43 ↓ % | 735.33 Million Dollars | 533.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083398490 | -0.15 ↓ % | 0.84 ↑ % | -6.37 ↓ % | 711.22 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7212 | -0.04 ↓ % | 3.86 ↑ % | -8.21 ↓ % | 695.21 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8988 | -0.63 ↓ % | 1.56 ↑ % | 2.00 ↑ % | 685.38 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073026623 | -0.26 ↓ % | 1.56 ↑ % | 0.17 ↑ % | 627.92 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313384289 | 0.37 ↑ % | -1.56 ↓ % | -5.56 ↓ % | 624.85 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.003 | -0.09 ↓ % | -3.76 ↓ % | -0.89 ↓ % | 614.00 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018444593 | -0.92 ↓ % | -0.50 ↓ % | -9.86 ↓ % | 612.54 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991891749 | -0.47 ↓ % | 0.98 ↑ % | -4.30 ↓ % | 599.18 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8958 | 0.18 ↑ % | -0.32 ↓ % | 0.11 ↑ % | 578.80 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1581450671 | -0.34 ↓ % | -0.49 ↓ % | -4.56 ↓ % | 553.09 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257190879 | -0.46 ↓ % | -7.64 ↓ % | -16.89 ↓ % | 541.24 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598417369 | 0.07 ↑ % | 0.67 ↑ % | 11.51 ↑ % | 527.51 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059040 | -0.40 ↓ % | -0.06 ↓ % | -4.85 ↓ % | 519.52 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.002 | -1.69 ↓ % | -2.94 ↓ % | 29.68 ↑ % | 502.54 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 80 | 0.2199549930 | -0.49 ↓ % | 6.65 ↑ % | 24.78 ↑ % | 497.12 Million Dollars | 165.58 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4102 | -0.15 ↓ % | 0.26 ↑ % | -0.27 ↓ % | 464.70 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6967 | -1.10 ↓ % | 0.71 ↑ % | -5.50 ↓ % | 457.26 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.06 | 0.11 ↑ % | -1.21 ↓ % | -2.85 ↓ % | 451.63 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071399934 | -0.83 ↓ % | 2.04 ↑ % | -3.43 ↓ % | 448.82 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5652 | -0.87 ↓ % | 6.70 ↑ % | -0.98 ↓ % | 445.83 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2439926948 | -0.53 ↓ % | 0.08 ↑ % | -5.30 ↓ % | 442.75 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.98 | 0.06 ↑ % | -9.53 ↓ % | 8.47 ↑ % | 430.88 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0627425796 | -0.86 ↓ % | -0.93 ↓ % | -6.47 ↓ % | 430.07 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1562 | 0.02 ↑ % | 0.02 ↑ % | 1.06 ↑ % | 427.71 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3963180466 | 0.02 ↑ % | 2.86 ↑ % | 6.37 ↑ % | 427.67 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.61 | -0.36 ↓ % | 0.82 ↑ % | -3.51 ↓ % | 399.34 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2173247783 | 1.21 ↑ % | 8.44 ↑ % | -5.50 ↓ % | 391.18 Million Dollars | 162.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 385.60 Million Dollars | 387.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357285211 | -0.04 ↓ % | 0.08 ↑ % | -5.94 ↓ % | 369.45 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.17 | 0.21 ↑ % | -0.60 ↓ % | 0.26 ↑ % | 343.55 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324810068 | -0.26 ↓ % | 0.01 ↑ % | -2.76 ↓ % | 343.13 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175498805 | -0.35 ↓ % | -0.22 ↓ % | 9.55 ↑ % | 337.34 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640718269 | -0.19 ↓ % | 3.76 ↑ % | 12.81 ↑ % | 332.77 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003345 | -0.23 ↓ % | 0.06 ↑ % | 1.88 ↑ % | 330.17 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
