Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,081.94 | -0.11 ↓ % | -1.95 ↓ % | 22.20 ↑ % | 1,547.15 Billion Dollars | 43.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,420.30 | 0.01 ↑ % | -4.60 ↓ % | 28.53 ↑ % | 292.09 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 183.20 Billion Dollars | 117.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.02 | -0.01 ↓ % | 1.06 ↑ % | 14.28 ↑ % | 92.68 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4673 | -1.32 ↓ % | 2.57 ↑ % | 46.18 ↑ % | 92.07 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.50 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.69 | -0.13 ↓ % | -0.09 ↓ % | 24.01 ↑ % | 54.64 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3447109505 | -0.15 ↓ % | 0.65 ↑ % | 4.11 ↑ % | 32.72 Billion Dollars | 959.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.42 | 0.96 ↑ % | 3.71 ↑ % | 39.26 ↑ % | 20.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0922015420 | -1.51 ↓ % | -0.10 ↓ % | 31.98 ↑ % | 15.80 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 806.66 | -1.09 ↓ % | 11.18 ↑ % | 64.88 ↑ % | 13.58 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.57 | -0.34 ↓ % | -5.75 ↓ % | 21.04 ↑ % | 8.65 Billion Dollars | 994.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.401 | -0.01 ↓ % | 0.92 ↑ % | 5.26 ↑ % | 8.65 Billion Dollars | 202.42 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2262069515 | -0.74 ↓ % | -0.93 ↓ % | 27.49 ↑ % | 8.30 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.91 | 0.27 ↑ % | 4.35 ↑ % | 5.10 ↑ % | 8.08 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1964125239 | -0.12 ↓ % | -0.72 ↓ % | 23.91 ↑ % | 6.79 Billion Dollars | 674.44 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 275.11 | -0.57 ↓ % | -5.58 ↓ % | 35.23 ↑ % | 5.52 Billion Dollars | 458.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180560509 | -1.16 ↓ % | 5.39 ↑ % | 19.25 ↑ % | 4.65 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.56 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.52 | -0.35 ↓ % | -1.26 ↓ % | 19.07 ↑ % | 4.07 Billion Dollars | 664.20 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 3.98 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.4329 | -0.46 ↓ % | -3.78 ↓ % | 5.95 ↑ % | 3.96 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774430151 | -0.15 ↓ % | -2.01 ↓ % | 18.18 ↑ % | 3.39 Billion Dollars | 202.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8151 | -0.88 ↓ % | -4.27 ↓ % | 19.87 ↑ % | 3.32 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.498 | -0.34 ↓ % | -4.09 ↓ % | 15.72 ↑ % | 3.24 Billion Dollars | 611.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054605 | -1.23 ↓ % | -5.14 ↓ % | 20.06 ↑ % | 3.22 Billion Dollars | 330.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 2.89 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,579.79 | 0.00 ↓ % | 0.05 ↑ % | 5.12 ↑ % | 2.81 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0575377874 | -1.70 ↓ % | -0.27 ↓ % | 20.70 ↑ % | 2.79 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.325 | 0.23 ↑ % | 4.38 ↑ % | 33.22 ↑ % | 2.70 Billion Dollars | 607.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 223.22 | -0.10 ↓ % | -4.05 ↓ % | 12.99 ↑ % | 2.51 Billion Dollars | 376.51 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9087 | -0.15 ↓ % | -3.39 ↓ % | 16.64 ↑ % | 2.49 Billion Dollars | 699.55 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.26 | -0.69 ↓ % | 3.08 ↑ % | 4.19 ↑ % | 2.32 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 975.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,585.87 | -0.01 ↓ % | -0.12 ↓ % | 4.87 ↑ % | 1.99 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.42 | 0.37 ↑ % | 5.42 ↑ % | 46.10 ↑ % | 1.95 Billion Dollars | 810.57 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049978854 | 0.21 ↑ % | 23.70 ↑ % | 80.97 ↑ % | 1.95 Billion Dollars | 839.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0588488706 | -1.31 ↓ % | -6.68 ↓ % | 3.13 ↑ % | 1.87 Billion Dollars | 351.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3690369081 | -0.05 ↓ % | -6.83 ↓ % | 13.76 ↑ % | 1.80 Billion Dollars | 359.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6538 | -0.19 ↓ % | -7.39 ↓ % | 8.96 ↑ % | 1.77 Billion Dollars | 260.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041131 | 0.69 ↑ % | 2.20 ↑ % | 55.55 ↑ % | 1.70 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4812672353 | -0.65 ↓ % | -6.25 ↓ % | 10.79 ↑ % | 1.59 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9166 | -0.69 ↓ % | -1.93 ↓ % | 19.43 ↑ % | 1.56 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1584559071 | 1.29 ↑ % | 11.00 ↑ % | 87.79 ↑ % | 1.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0652301833 | -0.14 ↓ % | -5.26 ↓ % | 26.99 ↑ % | 1.53 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.50 Billion Dollars | 969.12 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1080 | -1.16 ↓ % | -0.43 ↓ % | -0.57 ↓ % | 1.48 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3859231205 | -0.62 ↓ % | -5.43 ↓ % | 10.40 ↑ % | 1.39 Billion Dollars | 507.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8826 | -0.20 ↓ % | 0.08 ↑ % | 13.92 ↑ % | 1.31 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.348 | -0.43 ↓ % | -6.44 ↓ % | 4.41 ↑ % | 1.31 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 247.34 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.864 | -0.46 ↓ % | -1.41 ↓ % | 25.62 ↑ % | 1.24 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.268 | 1.18 ↑ % | -4.76 ↓ % | 15.60 ↑ % | 1.17 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1047180622 | -0.96 ↓ % | 11.75 ↑ % | 38.79 ↑ % | 1.12 Billion Dollars | 403.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.505 | -0.43 ↓ % | -5.47 ↓ % | 14.07 ↑ % | 1.03 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0902726213 | -0.96 ↓ % | -6.30 ↓ % | 3.39 ↑ % | 1.00 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1048391023 | -0.19 ↓ % | -1.68 ↓ % | -1.46 ↓ % | 858.50 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0922639331 | -0.91 ↓ % | -4.57 ↓ % | 15.65 ↑ % | 833.33 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5763 | -0.42 ↓ % | -1.64 ↓ % | 6.84 ↑ % | 829.37 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.735 | -1.51 ↓ % | 3.13 ↑ % | 15.46 ↑ % | 824.55 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0290262556 | -0.35 ↓ % | -1.77 ↓ % | 12.12 ↑ % | 802.74 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 64 | Lighter (LIT) | 3.193 | -0.69 ↓ % | 1.18 ↑ % | 41.39 ↑ % | 798.19 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0308840948 | -0.72 ↓ % | -7.48 ↓ % | -1.53 ↓ % | 791.93 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.55 | -1.52 ↓ % | 0.92 ↑ % | 37.71 ↑ % | 791.05 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.05 | -0.66 ↓ % | -3.77 ↓ % | 9.04 ↑ % | 761.23 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4500 | -0.74 ↓ % | -4.79 ↓ % | 14.51 ↑ % | 752.24 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2031867871 | -0.77 ↓ % | -3.55 ↓ % | 21.21 ↑ % | 674.64 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0979411893 | -0.26 ↓ % | -1.48 ↓ % | 33.26 ↑ % | 654.06 Million Dollars | 192.48 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7609 | -0.60 ↓ % | -6.19 ↓ % | 10.77 ↑ % | 625.37 Million Dollars | 205.09 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0071649931 | -0.56 ↓ % | -4.83 ↓ % | 20.36 ↑ % | 624.63 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0288821744 | -0.44 ↓ % | -1.74 ↓ % | 7.65 ↑ % | 607.14 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5732 | -0.58 ↓ % | -8.52 ↓ % | 19.80 ↑ % | 583.66 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.290 | -6.71 ↓ % | 24.83 ↑ % | 62.59 ↑ % | 568.54 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7133 | -0.18 ↓ % | -3.43 ↓ % | 19.56 ↑ % | 550.34 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6307 | -0.90 ↓ % | -2.90 ↓ % | 16.90 ↑ % | 541.02 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084777524 | -0.38 ↓ % | -1.82 ↓ % | 40.69 ↑ % | 532.91 Million Dollars | 258.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8192 | -0.80 ↓ % | -6.09 ↓ % | 15.27 ↑ % | 529.32 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.32 | 0.08 ↑ % | 6.52 ↑ % | 38.21 ↑ % | 529.52 Million Dollars | 268.55 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3381787690 | -0.60 ↓ % | 0.24 ↑ % | 40.54 ↑ % | 521.57 Million Dollars | 192.33 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5103 | 0.02 ↑ % | -2.52 ↓ % | 4.02 ↑ % | 510.30 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.968 | 0.64 ↑ % | -1.20 ↓ % | 19.06 ↑ % | 496.67 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 493.76 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056464961 | -0.46 ↓ % | -0.53 ↓ % | 25.23 ↑ % | 485.51 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1709 | -0.04 ↓ % | 0.22 ↑ % | 1.29 ↑ % | 454.68 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4605330553 | -0.33 ↓ % | -4.55 ↓ % | 14.66 ↑ % | 451.95 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6826 | -0.81 ↓ % | -5.21 ↓ % | 21.25 ↑ % | 449.10 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1726 | 4.81 ↑ % | 17.72 ↑ % | 49.98 ↑ % | 432.89 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4430767531 | -1.28 ↓ % | -4.52 ↓ % | 37.58 ↑ % | 412.50 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0509786874 | -2.32 ↓ % | 4.24 ↑ % | 28.73 ↑ % | 401.46 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2189492441 | -1.09 ↓ % | 16.44 ↑ % | 77.14 ↑ % | 397.31 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 93 | 0.1606703094 | -0.31 ↓ % | -4.49 ↓ % | 25.16 ↑ % | 363.35 Million Dollars | 208.52 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 351.25 Million Dollars | 381.03 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469454251 | -1.02 ↓ % | -2.23 ↓ % | 17.39 ↑ % | 350.21 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3735076806 | -0.81 ↓ % | -5.96 ↓ % | 22.82 ↑ % | 343.60 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177566192 | 0.20 ↑ % | -0.65 ↓ % | -1.34 ↓ % | 341.32 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0287054948 | -0.57 ↓ % | -0.88 ↓ % | 37.50 ↑ % | 339.45 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0203203838 | -0.26 ↓ % | -7.90 ↓ % | 16.65 ↑ % | 337.47 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.80 | -0.98 ↓ % | -7.60 ↓ % | 7.58 ↑ % | 337.21 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
