Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,546.64 | 0.21 ↑ % | -2.77 ↓ % | -4.79 ↓ % | 1,253.87 Billion Dollars | 30.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,666.10 | 0.24 ↑ % | -3.86 ↓ % | -7.08 ↓ % | 201.07 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 62.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.43 | 0.15 ↑ % | -2.39 ↓ % | -4.93 ↓ % | 77.69 Billion Dollars | 969.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.15 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1038 | 0.05 ↑ % | -2.42 ↓ % | -9.34 ↓ % | 68.50 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.19 | 0.40 ↑ % | -4.79 ↓ % | -6.21 ↓ % | 40.16 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289970738 | 0.10 ↑ % | -1.30 ↓ % | 4.00 ↑ % | 31.20 Billion Dollars | 489.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.12 | 0.16 ↑ % | -7.07 ↓ % | -15.43 ↓ % | 15.73 Billion Dollars | 636.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786700309 | 0.31 ↑ % | -4.74 ↓ % | -9.90 ↓ % | 12.18 Billion Dollars | 681.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | -0.09 ↓ % | -0.23 ↓ % | -2.15 ↓ % | 8.77 Billion Dollars | 410.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.48 | 0.24 ↑ % | -6.24 ↓ % | -17.29 ↓ % | 6.99 Billion Dollars | 430.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1956615094 | 0.32 ↑ % | -4.19 ↓ % | -11.02 ↓ % | 6.62 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.75 | 0.29 ↑ % | -0.80 ↓ % | -7.99 ↓ % | 6.02 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520419611 | 0.04 ↑ % | 0.74 ↑ % | -6.54 ↓ % | 5.91 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.602 | 0.34 ↑ % | -3.75 ↓ % | -8.42 ↓ % | 5.53 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1513791323 | 0.89 ↑ % | -5.07 ↓ % | -12.72 ↓ % | 5.51 Billion Dollars | 400.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5603 | -0.26 ↓ % | -8.09 ↓ % | -6.19 ↓ % | 4.21 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.50 | 0.55 ↑ % | -2.53 ↓ % | -12.08 ↓ % | 3.88 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.863 | -0.37 ↓ % | -1.82 ↓ % | -7.74 ↓ % | 3.77 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776114922 | 0.07 ↑ % | -1.78 ↓ % | -4.42 ↓ % | 3.37 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.91 | 0.19 ↑ % | -6.14 ↓ % | -8.40 ↓ % | 3.24 Billion Dollars | 220.98 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7009 | 0.31 ↑ % | -3.06 ↓ % | -12.09 ↓ % | 2.82 Billion Dollars | 394.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.422 | 0.24 ↑ % | 2.87 ↑ % | -6.99 ↓ % | 2.77 Billion Dollars | 333.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045523 | 0.11 ↑ % | -2.28 ↓ % | -8.72 ↓ % | 2.68 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565239310 | 0.13 ↑ % | -3.83 ↓ % | -6.26 ↓ % | 2.60 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9874 | -0.27 ↓ % | -5.81 ↓ % | -14.70 ↓ % | 2.58 Billion Dollars | 292.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,099.28 | 0.03 ↑ % | -1.80 ↓ % | -4.87 ↓ % | 2.51 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.71 | 0.67 ↑ % | -4.80 ↓ % | -14.51 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.13 | -1.68 ↓ % | 28.82 ↑ % | 23.35 ↑ % | 1.94 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5454 | 0.46 ↑ % | -13.12 ↓ % | -17.63 ↓ % | 1.89 Billion Dollars | 413.10 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0594041982 | -0.87 ↓ % | 1.06 ↑ % | -0.97 ↓ % | 1.89 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,107.02 | 0.07 ↑ % | -1.78 ↓ % | -4.97 ↓ % | 1.86 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.916 | -0.06 ↓ % | -2.73 ↓ % | -10.78 ↓ % | 1.81 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6328 | 0.12 ↑ % | 0.00 ↓ % | -4.27 ↓ % | 1.71 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5152 | -0.03 ↓ % | -3.34 ↓ % | -7.57 ↓ % | 1.70 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.85 | 0.22 ↑ % | -4.62 ↓ % | 0.09 ↑ % | 1.61 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9082 | 0.12 ↑ % | -3.75 ↓ % | -10.45 ↓ % | 1.53 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3143130575 | 0.32 ↑ % | -4.85 ↓ % | -15.47 ↓ % | 1.53 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286949843 | 0.42 ↑ % | -5.03 ↓ % | -5.38 ↓ % | 1.39 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0560885268 | 0.50 ↑ % | -5.26 ↓ % | -2.18 ↓ % | 1.31 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.208 | 1.56 ↑ % | -1.99 ↓ % | -6.94 ↓ % | 1.22 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7151 | -0.19 ↓ % | -2.80 ↓ % | -6.19 ↓ % | 1.20 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.35 | 0.40 ↑ % | -3.76 ↓ % | -5.54 ↓ % | 1.11 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026862 | 0.07 ↑ % | -4.53 ↓ % | -9.35 ↓ % | 1.11 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.035 | 0.15 ↑ % | -2.29 ↓ % | -5.00 ↓ % | 1.11 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.035 | 0.13 ↑ % | -2.48 ↓ % | -2.89 ↓ % | 947.24 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7281 | 0.48 ↑ % | -3.85 ↓ % | -13.41 ↓ % | 890.54 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0952925060 | 0.07 ↑ % | 5.83 ↑ % | 0.68 ↑ % | 850.70 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.32 | -0.04 ↓ % | 0.36 ↑ % | -0.94 ↓ % | 848.98 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6504 | 0.45 ↑ % | -8.07 ↓ % | -15.24 ↓ % | 839.66 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775477216 | 0.38 ↑ % | -2.65 ↓ % | 1.00 ↑ % | 827.12 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5751 | -0.05 ↓ % | -4.46 ↓ % | -9.36 ↓ % | 817.12 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341428311 | -0.23 ↓ % | -5.52 ↓ % | -4.08 ↓ % | 814.77 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0866307713 | 0.17 ↑ % | -5.92 ↓ % | 0.11 ↑ % | 805.12 Million Dollars | 136.34 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288016829 | 0.80 ↑ % | -2.01 ↓ % | -11.77 ↓ % | 792.89 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.685 | 0.29 ↑ % | -0.57 ↓ % | -2.71 ↓ % | 712.21 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7116 | 0.23 ↑ % | -0.18 ↓ % | 5.17 ↑ % | 711.57 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829018542 | -0.60 ↓ % | -0.67 ↓ % | 1.30 ↑ % | 708.29 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2050894155 | 1.48 ↑ % | -2.88 ↓ % | 6.70 ↑ % | 680.96 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.91 | 0.01 ↑ % | -10.21 ↓ % | -10.32 ↓ % | 652.59 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7917 | -1.31 ↓ % | 0.47 ↑ % | -1.99 ↓ % | 626.20 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.118 | -13.40 ↓ % | 32.68 ↑ % | -16.94 ↓ % | 609.94 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070438854 | 0.01 ↑ % | -4.75 ↓ % | -9.12 ↓ % | 609.84 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291249388 | 0.18 ↑ % | -0.16 ↓ % | -3.98 ↓ % | 598.78 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6466 | 0.03 ↑ % | -2.25 ↓ % | -3.15 ↓ % | 538.17 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317873801 | 0.41 ↑ % | -2.52 ↓ % | -3.40 ↓ % | 527.91 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7804 | 0.54 ↑ % | -0.38 ↓ % | -4.78 ↓ % | 504.24 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0789543805 | 0.17 ↑ % | -5.47 ↓ % | -7.90 ↓ % | 502.37 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014357413 | 1.49 ↑ % | -4.59 ↓ % | -5.17 ↓ % | 496.16 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5057 | 0.77 ↑ % | -7.90 ↓ % | 7.03 ↑ % | 482.15 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.20 | -0.02 ↓ % | 5.20 ↑ % | -3.64 ↓ % | 461.41 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.579 | -0.44 ↓ % | -5.30 ↓ % | -18.89 ↓ % | 457.73 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3283 | -0.32 ↓ % | -2.03 ↓ % | -6.08 ↓ % | 429.88 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1383 | 0.04 ↑ % | -0.33 ↓ % | -1.95 ↓ % | 428.66 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7684 | -0.22 ↓ % | -6.05 ↓ % | -7.99 ↓ % | 419.84 Million Dollars | 183.72 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046824081 | 0.38 ↑ % | -4.44 ↓ % | -10.21 ↓ % | 402.62 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062877953 | 0.39 ↑ % | -4.90 ↓ % | -12.33 ↓ % | 395.25 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 88 | 0.1743712784 | 0.26 ↑ % | -3.11 ↓ % | -16.04 ↓ % | 393.89 Million Dollars | 123.71 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043986 | 0.54 ↑ % | -4.34 ↓ % | -8.30 ↓ % | 387.05 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5254 | -0.31 ↓ % | -5.77 ↓ % | -14.04 ↓ % | 381.34 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523163177 | 0.38 ↑ % | -3.57 ↓ % | -4.48 ↓ % | 377.61 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5735 | -0.36 ↓ % | -2.79 ↓ % | -8.94 ↓ % | 376.85 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642903 | 0.89 ↑ % | -1.57 ↓ % | -14.81 ↓ % | 354.67 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.05 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 351.80 Million Dollars | 162.09 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3820233382 | -0.46 ↓ % | -1.43 ↓ % | -3.30 ↓ % | 351.44 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172255966 | 0.07 ↑ % | -1.72 ↓ % | 2.09 ↑ % | 331.27 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9317 | 0.12 ↑ % | -3.93 ↓ % | -14.83 ↓ % | 328.49 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6726 | 1.67 ↑ % | 0.85 ↑ % | -16.95 ↓ % | 327.10 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3261243943 | -0.58 ↓ % | -4.13 ↓ % | -26.61 ↓ % | 326.12 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1789111636 | 0.71 ↑ % | -0.83 ↓ % | -7.05 ↓ % | 324.65 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
