Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,636.14 | -0.07 ↓ % | 1.00 ↑ % | -2.01 ↓ % | 1,535.32 Billion Dollars | 23.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.87 | -0.27 ↓ % | 1.14 ↑ % | -4.18 ↓ % | 252.94 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 55.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.89 | -0.03 ↓ % | 0.62 ↑ % | 0.16 ↑ % | 88.27 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3480 | -0.17 ↓ % | 0.38 ↑ % | -4.72 ↓ % | 83.38 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | -0.30 ↓ % | 0.67 ↑ % | -1.37 ↓ % | 49.27 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3674454777 | 0.25 ↑ % | 1.85 ↑ % | 3.12 ↑ % | 34.84 Billion Dollars | 684.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.73 | 1.42 ↑ % | 9.19 ↑ % | 39.56 ↑ % | 16.19 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019565588 | -0.30 ↓ % | -0.38 ↓ % | -7.64 ↓ % | 15.74 Billion Dollars | 683.72 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.35 | 0.28 ↑ % | 8.65 ↑ % | 28.00 ↑ % | 11.12 Billion Dollars | 953.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.13 ↓ % | 0.94 ↑ % | -0.68 ↓ % | 9.23 Billion Dollars | 583.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422081816 | -0.28 ↓ % | -0.59 ↓ % | -4.76 ↓ % | 8.77 Billion Dollars | 321.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.94 | 1.27 ↑ % | 5.00 ↑ % | 1.43 ↑ % | 7.34 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.78 | -0.29 ↓ % | -0.80 ↓ % | -15.45 ↓ % | 6.99 Billion Dollars | 376.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.423 | -0.33 ↓ % | 0.52 ↑ % | -3.08 ↓ % | 6.85 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1658499725 | 0.57 ↑ % | 4.37 ↑ % | 7.60 ↑ % | 6.40 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1464873940 | -0.25 ↓ % | 0.57 ↑ % | -3.11 ↓ % | 4.91 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7542 | -0.28 ↓ % | -2.77 ↓ % | -9.16 ↓ % | 4.73 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0380 | -0.71 ↓ % | -1.29 ↓ % | -2.60 ↓ % | 4.16 Billion Dollars | 629.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.76 | -0.11 ↓ % | -0.88 ↓ % | -5.68 ↓ % | 4.07 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.212 | -0.37 ↓ % | -0.49 ↓ % | -0.76 ↓ % | 3.98 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884024487 | -0.12 ↓ % | 0.23 ↑ % | -2.70 ↓ % | 3.83 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.893 | 0.16 ↑ % | 0.45 ↑ % | -9.23 ↓ % | 3.78 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055686 | -0.38 ↓ % | -0.88 ↓ % | -4.09 ↓ % | 3.28 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.435 | -0.58 ↓ % | 1.13 ↑ % | 60.26 ↑ % | 3.16 Billion Dollars | 833.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689913881 | -0.14 ↓ % | 0.27 ↑ % | -3.07 ↓ % | 3.09 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.34 | -0.60 ↓ % | 0.88 ↑ % | 2.82 ↑ % | 3.02 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.00 | -0.01 ↓ % | -0.03 ↓ % | -0.63 ↓ % | 2.67 Billion Dollars | 280.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6534 | -0.17 ↓ % | -0.48 ↓ % | 1.76 ↑ % | 2.16 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.382 | -0.27 ↓ % | -1.48 ↓ % | -5.03 ↓ % | 2.15 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4394405035 | -2.36 ↓ % | 5.07 ↑ % | 24.59 ↑ % | 2.14 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.09 | -0.07 ↓ % | 0.11 ↑ % | -0.39 ↓ % | 2.12 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2552 | -0.45 ↓ % | -1.15 ↓ % | -1.26 ↓ % | 2.12 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0607702209 | -0.35 ↓ % | -2.86 ↓ % | 0.08 ↑ % | 1.93 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7023 | 0.21 ↑ % | 3.39 ↑ % | 5.96 ↑ % | 1.83 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.84 | 0.19 ↑ % | 1.32 ↑ % | -0.68 ↓ % | 1.74 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700065587 | 0.05 ↑ % | -0.40 ↓ % | -0.29 ↓ % | 1.63 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1498492878 | -0.04 ↓ % | -0.89 ↓ % | -5.94 ↓ % | 1.59 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035784 | -0.33 ↓ % | -0.83 ↓ % | -4.41 ↓ % | 1.48 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.568 | -0.35 ↓ % | 0.01 ↑ % | -1.29 ↓ % | 1.42 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.918 | -0.32 ↓ % | 0.02 ↑ % | -0.81 ↓ % | 1.40 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9681 | 0.00 ↓ % | 0.23 ↑ % | -1.20 ↓ % | 1.38 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.45 | -0.44 ↓ % | -1.13 ↓ % | -5.53 ↓ % | 1.32 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.38 | -0.11 ↓ % | 12.09 ↑ % | 15.51 ↑ % | 1.29 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.311 | -0.53 ↓ % | 11.40 ↑ % | 30.71 ↑ % | 1.13 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.028 | -0.08 ↓ % | 1.01 ↑ % | -0.71 ↓ % | 1.08 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 268.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.041 | -0.32 ↓ % | -2.18 ↓ % | -1.22 ↓ % | 1.04 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9821 | -0.78 ↓ % | 3.14 ↑ % | 8.43 ↑ % | 1.03 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2937488492 | -0.78 ↓ % | -2.60 ↓ % | 21.70 ↑ % | 1.00 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115439322 | -0.60 ↓ % | -1.90 ↓ % | 2.36 ↑ % | 994.70 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.82 | -1.31 ↓ % | 3.28 ↑ % | 2.48 ↑ % | 963.64 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904125073 | -0.14 ↓ % | -0.05 ↓ % | -1.86 ↓ % | 962.77 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 20.05 | 1.61 ↑ % | 11.71 ↑ % | 35.88 ↑ % | 929.05 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0329658094 | -0.27 ↓ % | -1.52 ↓ % | -3.30 ↓ % | 905.25 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0992471014 | -0.56 ↓ % | -1.56 ↓ % | -6.97 ↓ % | 895.86 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929497354 | 0.05 ↑ % | 1.18 ↑ % | 4.30 ↑ % | 794.14 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.000 | -0.06 ↓ % | 0.32 ↑ % | -2.69 ↓ % | 788.41 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341137396 | 2.01 ↑ % | 1.04 ↑ % | -4.25 ↓ % | 783.65 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9473 | -0.38 ↓ % | -1.53 ↓ % | 0.63 ↑ % | 776.32 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9522 | -0.67 ↓ % | -2.67 ↓ % | -1.16 ↓ % | 745.66 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083050423 | -0.19 ↓ % | 0.08 ↑ % | -9.50 ↓ % | 716.67 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2019717363 | -0.60 ↓ % | -0.45 ↓ % | 2.18 ↑ % | 670.61 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1058835341 | -0.16 ↓ % | -3.51 ↓ % | -10.79 ↓ % | 662.39 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308324505 | -0.07 ↓ % | -1.54 ↓ % | -1.82 ↓ % | 633.68 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017410310 | -0.36 ↓ % | -0.76 ↓ % | -0.96 ↓ % | 615.66 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 75 | 0.2171288427 | 0.84 ↑ % | 4.39 ↑ % | -10.33 ↓ % | 592.06 Million Dollars | 45.40 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 46.25 | -0.41 ↓ % | 3.00 ↑ % | 12.17 ↑ % | 587.97 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066378471 | -0.05 ↓ % | 0.07 ↑ % | -1.99 ↓ % | 570.76 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089740742 | -0.74 ↓ % | 0.00 ↓ % | 5.21 ↑ % | 564.11 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0336024869 | -1.19 ↓ % | 0.91 ↑ % | 4.83 ↑ % | 558.05 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8519 | 0.09 ↑ % | -1.77 ↓ % | -3.18 ↓ % | 550.44 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059988 | -0.26 ↓ % | -1.36 ↓ % | -3.09 ↓ % | 527.86 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.213 | -0.96 ↓ % | -1.12 ↓ % | 10.05 ↑ % | 521.17 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.84 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7477 | -0.47 ↓ % | 0.10 ↑ % | 3.28 ↑ % | 491.24 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.069 | -0.48 ↓ % | -0.34 ↓ % | -4.17 ↓ % | 491.15 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
| 86 | 0.2095326510 | -0.65 ↓ % | 0.14 ↑ % | 7.30 ↑ % | 473.31 Million Dollars | 171.12 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3096 | -0.09 ↓ % | -0.58 ↓ % | 7.12 ↑ % | 458.35 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4581257954 | 0.69 ↑ % | 2.94 ↑ % | 10.04 ↑ % | 458.13 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4010 | -0.23 ↓ % | -0.68 ↓ % | -4.43 ↓ % | 456.45 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000817719 | 0.76 ↑ % | 1.81 ↑ % | 2.57 ↑ % | 453.16 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1612 | 0.03 ↑ % | 0.15 ↑ % | -0.02 ↓ % | 444.96 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2415669568 | -0.21 ↓ % | -1.24 ↓ % | 1.15 ↑ % | 438.35 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2982 | -0.34 ↓ % | -0.74 ↓ % | 0.77 ↑ % | 433.34 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0608658684 | -0.31 ↓ % | -0.66 ↓ % | -2.57 ↓ % | 431.94 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4378706667 | -0.46 ↓ % | 0.17 ↑ % | 4.19 ↑ % | 412.24 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201294778 | 0.09 ↑ % | 0.70 ↑ % | 2.32 ↑ % | 387.02 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372396922 | 0.43 ↑ % | -1.39 ↓ % | -22.81 ↓ % | 386.50 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4142281996 | -0.18 ↓ % | -5.92 ↓ % | 6.80 ↑ % | 381.06 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 373.18 Million Dollars | 219.13 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5115 | 0.11 ↑ % | -0.61 ↓ % | 1.95 ↑ % | 371.72 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
