Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,643.65 | -0.01 ↓ % | 0.03 ↑ % | 1.90 ↑ % | 1,749.96 Billion Dollars | 24.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.65 | -0.04 ↓ % | -0.81 ↓ % | 4.08 ↑ % | 355.40 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.77 Billion Dollars | 60.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.37 | -0.06 ↓ % | 0.05 ↑ % | 0.70 ↑ % | 116.58 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8571 | -0.31 ↓ % | -0.95 ↓ % | -0.05 ↓ % | 112.49 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.57 Billion Dollars | 7.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.29 | -0.20 ↓ % | -1.04 ↓ % | -0.94 ↓ % | 68.79 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807073690 | 0.25 ↑ % | -1.15 ↓ % | 0.61 ↑ % | 26.58 Billion Dollars | 535.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282949034 | -0.12 ↓ % | -1.33 ↓ % | 2.08 ↑ % | 21.56 Billion Dollars | 626.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3562870270 | -0.01 ↓ % | -2.12 ↓ % | -2.21 ↓ % | 12.80 Billion Dollars | 411.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.13 | -0.20 ↓ % | -1.54 ↓ % | 3.97 ↑ % | 11.35 Billion Dollars | 332.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | -0.21 ↓ % | -1.27 ↓ % | 0.11 ↑ % | 8.67 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.91 | -0.13 ↓ % | 2.44 ↑ % | 2.56 ↑ % | 8.45 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.87 | -1.20 ↓ % | -2.05 ↓ % | 3.76 ↑ % | 8.04 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.130 | 0.14 ↑ % | 2.84 ↑ % | 11.02 ↑ % | 7.49 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.92 | -1.36 ↓ % | 5.61 ↑ % | 17.55 ↑ % | 7.29 Billion Dollars | 673.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2121695256 | -0.37 ↓ % | -2.52 ↓ % | 0.23 ↑ % | 6.87 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.33 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.63 | -0.20 ↓ % | -2.09 ↓ % | -0.12 ↓ % | 5.80 Billion Dollars | 300.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4127 | -0.14 ↓ % | -1.47 ↓ % | 0.19 ↑ % | 5.28 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -0.03 ↓ % | -0.85 ↓ % | 2.81 ↑ % | 5.19 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092824131 | -0.18 ↓ % | -1.41 ↓ % | -0.86 ↓ % | 4.67 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071969 | -0.24 ↓ % | 0.72 ↑ % | -3.56 ↓ % | 4.24 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1033911199 | 0.61 ↑ % | 12.77 ↑ % | 34.26 ↑ % | 3.78 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4939 | 0.08 ↑ % | 0.98 ↑ % | 1.46 ↑ % | 3.66 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.799 | 0.29 ↑ % | -0.84 ↓ % | 17.47 ↑ % | 3.66 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931104060 | -0.19 ↓ % | -1.48 ↓ % | 2.86 ↑ % | 3.59 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1334086646 | 0.47 ↑ % | 1.28 ↑ % | 3.31 ↑ % | 3.57 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0429 | -0.31 ↓ % | -1.93 ↓ % | -12.74 ↓ % | 3.39 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 2.94 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7363 | -0.30 ↓ % | -1.70 ↓ % | -3.59 ↓ % | 2.86 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | 0.07 ↑ % | -0.42 ↓ % | -0.23 ↓ % | 2.40 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.01 | -0.20 ↓ % | 2.38 ↑ % | -7.13 ↓ % | 2.30 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.52 | -0.23 ↓ % | -1.19 ↓ % | 1.82 ↑ % | 2.28 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.02 | 0.37 ↑ % | -1.38 ↓ % | -16.24 ↓ % | 2.28 Billion Dollars | 243.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4601 | 0.09 ↑ % | -1.27 ↓ % | -1.15 ↓ % | 1.87 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.02 | -0.15 ↓ % | -0.47 ↓ % | -0.17 ↓ % | 1.86 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4357 | 1.01 ↑ % | 5.86 ↑ % | -12.90 ↓ % | 1.79 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6917 | -0.17 ↓ % | 0.03 ↑ % | -3.04 ↓ % | 1.73 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2046958326 | 0.11 ↑ % | 0.79 ↑ % | -0.31 ↓ % | 1.71 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,478.95 | -0.09 ↓ % | -0.89 ↓ % | 3.42 ↑ % | 1.69 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039703 | -0.16 ↓ % | 0.62 ↑ % | 3.02 ↑ % | 1.67 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.004 | 0.01 ↑ % | -0.78 ↓ % | 4.66 ↑ % | 1.64 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,489.41 | -0.11 ↓ % | -0.97 ↓ % | 3.35 ↑ % | 1.62 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0678003686 | -0.13 ↓ % | 3.98 ↑ % | 17.97 ↑ % | 1.56 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.2012531664 | -0.05 ↓ % | 0.63 ↑ % | -0.35 ↓ % | 1.55 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.15 ↓ % | -0.43 ↓ % | 4.38 ↑ % | 1.40 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0816307513 | 3.16 ↑ % | 1.72 ↑ % | 28.98 ↑ % | 1.36 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4910262994 | 0.41 ↑ % | -0.33 ↓ % | -0.56 ↓ % | 1.27 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6285 | -0.07 ↓ % | 0.78 ↑ % | 9.64 ↑ % | 1.22 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443856517 | -0.40 ↓ % | -1.83 ↓ % | 6.62 ↑ % | 1.20 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3758919927 | -0.11 ↓ % | -3.08 ↓ % | -2.81 ↓ % | 1.19 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064171778 | -0.13 ↓ % | -0.57 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1877567638 | 0.08 ↑ % | -1.87 ↓ % | 2.72 ↑ % | 1.07 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1128038700 | -0.25 ↓ % | -1.44 ↓ % | 1.49 ↑ % | 996.66 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.922 | -0.14 ↓ % | -0.56 ↓ % | -4.09 ↓ % | 984.35 Million Dollars | 168.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9925 | 0.42 ↑ % | 0.60 ↑ % | 4.15 ↑ % | 964.95 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2679 | -0.38 ↓ % | -3.08 ↓ % | 4.07 ↑ % | 924.43 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0493394654 | -0.07 ↓ % | 2.07 ↑ % | 5.27 ↑ % | 914.09 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112999238 | -0.61 ↓ % | -0.32 ↓ % | -0.62 ↓ % | 910.07 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105459665 | -0.17 ↓ % | -0.10 ↓ % | 3.45 ↑ % | 906.80 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.81 | -0.09 ↓ % | -2.75 ↓ % | -0.55 ↓ % | 891.10 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 830.35 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.23 ↑ % | 0.50 ↑ % | 0.64 ↑ % | 822.34 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.205 | -0.39 ↓ % | 0.54 ↑ % | -3.77 ↓ % | 806.08 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1097735525 | -0.42 ↓ % | -0.25 ↓ % | -2.18 ↓ % | 712.55 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2567 | -0.39 ↓ % | -2.11 ↓ % | -1.63 ↓ % | 651.72 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078557 | 0.07 ↑ % | -1.30 ↓ % | -2.63 ↓ % | 651.35 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8388 | -0.28 ↓ % | 1.64 ↑ % | -0.30 ↓ % | 617.78 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017344006 | -0.36 ↓ % | 1.45 ↑ % | -15.70 ↓ % | 613.98 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1934392565 | -0.44 ↓ % | 1.50 ↑ % | 5.48 ↑ % | 606.81 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9122 | 0.17 ↑ % | -2.01 ↓ % | -0.25 ↓ % | 589.39 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091100984 | -0.67 ↓ % | 3.89 ↑ % | -1.92 ↓ % | 572.66 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3770835252 | 0.13 ↑ % | 1.45 ↑ % | 7.95 ↑ % | 538.30 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 515.74 Million Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4951 | 1.39 ↑ % | 1.19 ↑ % | -7.06 ↓ % | 508.48 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2617541797 | -0.53 ↓ % | -3.35 ↓ % | -3.31 ↓ % | 508.87 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.5038 | 3.67 ↑ % | 8.87 ↑ % | 26.53 ↑ % | 503.76 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 493.74 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 84 | 0.2094349479 | -0.38 ↓ % | -0.12 ↓ % | 3.08 ↑ % | 484.23 Million Dollars | 53.14 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5394 | 0.16 ↑ % | 0.56 ↑ % | 5.21 ↑ % | 482.92 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4471654497 | 0.23 ↑ % | 1.03 ↑ % | 1.76 ↑ % | 478.39 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.03 | -0.99 ↓ % | 0.13 ↑ % | 0.48 ↑ % | 476.62 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4301935954 | -0.19 ↓ % | 1.52 ↑ % | 10.71 ↑ % | 468.26 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2326420065 | -1.35 ↓ % | -0.30 ↓ % | 0.63 ↑ % | 462.72 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6951 | -0.24 ↓ % | -0.79 ↓ % | 2.70 ↑ % | 456.03 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.560 | -0.12 ↓ % | -1.00 ↓ % | -0.63 ↓ % | 455.85 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6943 | -0.51 ↓ % | -0.79 ↓ % | -1.97 ↓ % | 453.19 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2490095019 | 0.09 ↑ % | 1.77 ↑ % | 0.61 ↑ % | 451.85 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4790285413 | 0.25 ↑ % | 0.87 ↑ % | 0.01 ↑ % | 445.97 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047088940 | 0.17 ↑ % | 0.16 ↑ % | -5.52 ↓ % | 438.35 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4785595937 | -0.30 ↓ % | -1.20 ↓ % | -4.22 ↓ % | 435.14 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1600 | -0.28 ↓ % | -1.78 ↓ % | -0.59 ↓ % | 435.02 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0811857297 | -0.45 ↓ % | 1.23 ↑ % | -6.01 ↓ % | 403.06 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1121755634 | 0.05 ↑ % | 3.46 ↑ % | 7.54 ↑ % | 389.41 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0752881908 | 1.56 ↑ % | 7.36 ↑ % | 11.18 ↑ % | 389.00 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
