Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,831.57 | -0.15 ↓ % | 0.59 ↑ % | 4.16 ↑ % | 1,259.92 Billion Dollars | 17.30 Billion Dollars | 54,939.49 |
| 2 | Ethereum (ETH) | 1,765.67 | -0.08 ↓ % | 0.36 ↑ % | 11.69 ↑ % | 213.09 Billion Dollars | 10.32 Billion Dollars | 1,543.89 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.10 Billion Dollars | 45.64 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 577.29 | 0.36 ↑ % | 0.61 ↑ % | 3.74 ↑ % | 77.81 Billion Dollars | 1.07 Billion Dollars | 504.78 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.93 Billion Dollars | 4.75 Billion Dollars | 0.8741 |
| 6 | XRP (XRP) | 1.1381 | -0.11 ↓ % | -0.12 ↓ % | 8.13 ↑ % | 70.84 Billion Dollars | 1.70 Billion Dollars | 0.9951 |
| 7 | Solana (SOL) | 80.42 | -0.20 ↓ % | -1.82 ↓ % | 12.16 ↑ % | 46.74 Billion Dollars | 1.73 Billion Dollars | 70.32 |
| 8 | TRON (TRX) | 0.3247936382 | 0.02 ↑ % | 0.28 ↑ % | 1.05 ↑ % | 30.81 Billion Dollars | 385.46 Million Dollars | 0.2839972837 |
| 9 | Hyperliquid (HYPE) | 68.83 | 0.27 ↑ % | -2.72 ↓ % | 9.40 ↑ % | 17.40 Billion Dollars | 290.30 Million Dollars | 60.18 |
| 10 | Dogecoin (DOGE) | 0.0759341060 | -0.18 ↓ % | -1.20 ↓ % | 2.64 ↑ % | 11.77 Billion Dollars | 604.12 Million Dollars | 0.0663962507 |
| 11 | UNUS SED LEO (LEO) | 9.160 | 0.00 ↑ % | -0.01 ↓ % | -2.65 ↓ % | 8.43 Billion Dollars | 254.65 Thousand Dollar | 8.010 |
| 12 | Zcash (ZEC) | 457.84 | -0.17 ↓ % | 0.13 ↑ % | 17.60 ↑ % | 7.67 Billion Dollars | 339.59 Million Dollars | 400.34 |
| 13 | Cardano (ADA) | 0.1918581954 | -0.23 ↓ % | 8.97 ↑ % | 31.74 ↑ % | 6.99 Billion Dollars | 879.77 Million Dollars | 0.1677594631 |
| 14 | Stellar (XLM) | 0.1999425459 | 0.49 ↑ % | -3.25 ↓ % | 15.68 ↑ % | 6.80 Billion Dollars | 428.43 Million Dollars | 0.1748283626 |
| 15 | Monero (XMR) | 326.97 | -0.54 ↓ % | -0.61 ↓ % | 5.17 ↑ % | 6.14 Billion Dollars | 96.25 Million Dollars | 285.90 |
| 16 | Chainlink (LINK) | 7.922 | 0.05 ↑ % | 0.05 ↑ % | 8.15 ↑ % | 5.76 Billion Dollars | 187.71 Million Dollars | 6.927 |
| 17 | Canton (CC) | 0.1405508402 | 0.34 ↑ % | 2.01 ↑ % | -8.11 ↓ % | 5.48 Billion Dollars | 11.86 Million Dollars | 0.1228966708 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 35.14 Million Dollars | 0.8741 |
| 19 | Bitcoin Cash (BCH) | 241.28 | 0.27 ↑ % | 7.14 ↑ % | 24.32 ↑ % | 4.84 Billion Dollars | 171.04 Million Dollars | 210.97 |
| 20 | Gram (GRAM) | 1.7561 | -1.10 ↓ % | -2.92 ↓ % | 12.99 ↑ % | 4.77 Billion Dollars | 165.41 Million Dollars | 1.5355 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 516.96 Million Dollars | 0.8733 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 23.58 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.42 | 0.03 ↑ % | 0.03 ↑ % | 3.39 ↑ % | 3.44 Billion Dollars | 191.65 Million Dollars | 38.84 |
| 24 | Hedera (HBAR) | 0.0756211156 | 0.85 ↑ % | 4.60 ↑ % | 6.02 ↑ % | 3.31 Billion Dollars | 86.81 Million Dollars | 0.0661225741 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 71.29 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7458 | 0.14 ↑ % | -1.22 ↓ % | 8.66 ↑ % | 3.02 Billion Dollars | 245.52 Million Dollars | 0.6521 |
| 27 | Avalanche (AVAX) | 6.817 | 0.01 ↑ % | -0.44 ↓ % | 6.94 ↑ % | 2.94 Billion Dollars | 222.25 Million Dollars | 5.961 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 34.68 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0597559957 | -0.01 ↓ % | -1.65 ↓ % | 9.58 ↑ % | 2.75 Billion Dollars | 8.03 Million Dollars | 0.0522502243 |
| 30 | Tether Gold (XAUt) | 4,160.76 | 0.01 ↑ % | 0.08 ↑ % | 2.31 ↑ % | 2.55 Billion Dollars | 45.96 Million Dollars | 3,638.14 |
| 31 | Shiba Inu (SHIB) | 0.0000043248 | -0.35 ↓ % | -1.41 ↓ % | 2.64 ↑ % | 2.55 Billion Dollars | 68.83 Million Dollars | 0.0000037816 |
| 32 | NEAR Protocol (NEAR) | 1.9529 | -0.18 ↓ % | -0.90 ↓ % | 3.91 ↑ % | 2.54 Billion Dollars | 175.75 Million Dollars | 1.7076 |
| 33 | Bittensor (TAO) | 212.98 | -0.08 ↓ % | -0.07 ↓ % | 1.84 ↑ % | 2.36 Billion Dollars | 114.62 Million Dollars | 186.23 |
| 34 | Uniswap (UNI) | 3.198 | -0.08 ↓ % | 0.25 ↑ % | 8.05 ↑ % | 1.99 Billion Dollars | 92.83 Million Dollars | 2.796 |
| 35 | DeXe (DEXE) | 23.70 | -0.25 ↓ % | 2.17 ↑ % | 6.17 ↑ % | 1.98 Billion Dollars | 29.15 Million Dollars | 20.72 |
| 36 | PAX Gold (PAXG) | 4,163.31 | 0.02 ↑ % | 0.01 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 40.21 Million Dollars | 3,640.37 |
| 37 | MemeCore (M) | 1.4184 | 0.57 ↑ % | -11.11 ↓ % | 104.63 ↑ % | 1.87 Billion Dollars | 18.96 Million Dollars | 1.2402 |
| 38 | World Liberty Financial (WLFI) | 0.0580098721 | 0.06 ↑ % | 4.18 ↑ % | -0.79 ↓ % | 1.84 Billion Dollars | 31.86 Million Dollars | 0.0507234261 |
| 39 | Aster (ASTER) | 0.6402 | 0.07 ↑ % | 0.15 ↑ % | 2.99 ↑ % | 1.73 Billion Dollars | 43.07 Million Dollars | 0.5598 |
| 40 | OKB (OKB) | 80.30 | 0.07 ↑ % | -1.74 ↓ % | 3.72 ↑ % | 1.69 Billion Dollars | 18.43 Million Dollars | 70.21 |
| 41 | Ondo (ONDO) | 0.3275462139 | -0.40 ↓ % | -1.49 ↓ % | 5.19 ↑ % | 1.59 Billion Dollars | 61.98 Million Dollars | 0.2864041166 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 92.34 Million Dollars | 0.8744 |
| 43 | Polkadot (DOT) | 0.8706 | -0.04 ↓ % | -0.16 ↓ % | 6.63 ↑ % | 1.47 Billion Dollars | 61.22 Million Dollars | 0.7613 |
| 44 | Mantle (MNT) | 0.4410357641 | -0.26 ↓ % | -0.27 ↓ % | 1.97 ↑ % | 1.46 Billion Dollars | 31.57 Million Dollars | 0.3856385849 |
| 45 | Worldcoin (WLD) | 0.4143995767 | -0.25 ↓ % | -2.03 ↓ % | -8.71 ↓ % | 1.46 Billion Dollars | 211.90 Million Dollars | 0.3623480891 |
| 46 | USDD (USDD) | 0.9977 | -0.10 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.41 Billion Dollars | 1.77 Million Dollars | 0.8724 |
| 47 | Aave (AAVE) | 88.12 | 0.20 ↑ % | 0.59 ↑ % | -3.41 ↓ % | 1.36 Billion Dollars | 135.94 Million Dollars | 77.05 |
| 48 | Sky (SKY) | 0.0552610737 | -0.10 ↓ % | -4.97 ↓ % | 10.45 ↑ % | 1.29 Billion Dollars | 15.98 Million Dollars | 0.0483198960 |
| 49 | Pi (PI) | 0.1141611979 | -0.26 ↓ % | -1.24 ↓ % | -10.09 ↓ % | 1.24 Billion Dollars | 8.66 Million Dollars | 0.0998217523 |
| 50 | Internet Computer (ICP) | 2.212 | -0.44 ↓ % | 0.08 ↑ % | 1.97 ↑ % | 1.23 Billion Dollars | 40.35 Million Dollars | 1.9341 |
| 51 | Bitget Token (BGB) | 1.7211 | -0.09 ↓ % | 0.51 ↑ % | 4.78 ↑ % | 1.20 Billion Dollars | 7.91 Million Dollars | 1.5049 |
| 52 | Ethereum Classic (ETC) | 7.073 | -0.38 ↓ % | -1.53 ↓ % | -0.64 ↓ % | 1.11 Billion Dollars | 38.86 Million Dollars | 6.185 |
| 53 | Pepe (PEPE) | 0.0000026675 | -0.26 ↓ % | -1.87 ↓ % | 11.51 ↑ % | 1.10 Billion Dollars | 198.35 Million Dollars | 0.0000023324 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 84.77 Million Dollars | 0.8744 |
| 55 | Morpho (MORPHO) | 1.9969 | -0.59 ↓ % | 3.16 ↑ % | 12.77 ↑ % | 1.02 Billion Dollars | 15.06 Million Dollars | 1.7461 |
| 56 | KuCoin Token (KCS) | 7.126 | -0.05 ↓ % | 0.57 ↑ % | 5.13 ↑ % | 977.32 Million Dollars | 2.24 Million Dollars | 6.231 |
| 57 | Audiera (BEAT) | 2.797 | 1.69 ↑ % | -4.60 ↓ % | -1.22 ↓ % | 865.14 Million Dollars | 23.46 Million Dollars | 2.446 |
| 58 | Kaspa (KAS) | 0.0310454801 | -0.27 ↓ % | -1.29 ↓ % | 10.87 ↑ % | 855.46 Million Dollars | 9.93 Million Dollars | 0.0271459505 |
| 59 | Stable (STABLE) | 0.0346861191 | -1.30 ↓ % | 0.66 ↑ % | -7.41 ↓ % | 839.51 Million Dollars | 133.25 Million Dollars | 0.0303292997 |
| 60 | Render (RENDER) | 1.5957 | -0.39 ↓ % | 0.62 ↑ % | 1.62 ↑ % | 827.79 Million Dollars | 23.85 Million Dollars | 1.3952 |
| 61 | Quant (QNT) | 67.46 | -0.14 ↓ % | -0.35 ↓ % | 3.18 ↑ % | 814.43 Million Dollars | 4.61 Million Dollars | 58.99 |
| 62 | Algorand (ALGO) | 0.0900108058 | 0.32 ↑ % | 0.98 ↑ % | 2.24 ↑ % | 805.54 Million Dollars | 24.81 Million Dollars | 0.0787048185 |
| 63 | Cosmos (ATOM) | 1.5527 | -0.35 ↓ % | -1.83 ↓ % | -1.34 ↓ % | 803.48 Million Dollars | 21.34 Million Dollars | 1.3576 |
| 64 | Jupiter (JUP) | 0.2396238112 | 0.37 ↑ % | 1.65 ↑ % | 10.22 ↑ % | 795.63 Million Dollars | 22.15 Million Dollars | 0.2095253832 |
| 65 | JUST (JST) | 0.0928242707 | -0.04 ↓ % | 3.12 ↑ % | 7.37 ↑ % | 793.07 Million Dollars | 24.43 Million Dollars | 0.0811648925 |
| 66 | POL (prev. MATIC) (POL) | 0.0730558961 | 0.13 ↑ % | -0.13 ↓ % | 2.26 ↑ % | 779.72 Million Dollars | 31.19 Million Dollars | 0.0638795642 |
| 67 | 币安人生 (币安人生) | 0.7609 | -0.26 ↓ % | 10.40 ↑ % | 38.02 ↑ % | 760.94 Million Dollars | 42.17 Million Dollars | 0.6654 |
| 68 | Ethena (ENA) | 0.0778815229 | -0.34 ↓ % | -0.03 ↓ % | 1.37 ↑ % | 744.62 Million Dollars | 96.93 Million Dollars | 0.0680990585 |
| 69 | GateToken (GT) | 6.738 | 0.13 ↑ % | -0.93 ↓ % | 2.56 ↑ % | 717.92 Million Dollars | 1.91 Million Dollars | 5.892 |
| 70 | Filecoin (FIL) | 0.7902 | 0.48 ↑ % | -0.97 ↓ % | 7.76 ↑ % | 628.52 Million Dollars | 42.18 Million Dollars | 0.6910 |
| 71 | Pump.fun (PUMP) | 0.0015365445 | 1.01 ↑ % | -3.84 ↓ % | 3.76 ↑ % | 620.66 Million Dollars | 49.26 Million Dollars | 0.0013435438 |
| 72 | Flare (FLR) | 0.0069704817 | -0.15 ↓ % | -0.26 ↓ % | 4.05 ↑ % | 604.60 Million Dollars | 3.00 Million Dollars | 0.0060949404 |
| 73 | XDC Network (XDC) | 0.0282650755 | -0.99 ↓ % | -1.33 ↓ % | 1.49 ↑ % | 593.88 Million Dollars | 6.54 Million Dollars | 0.0247147842 |
| 74 | Lighter (LIT) | 2.280 | 0.22 ↑ % | 5.37 ↑ % | 25.05 ↑ % | 570.07 Million Dollars | 50.30 Million Dollars | 1.9938 |
| 75 | Midnight (NIGHT) | 0.0336839808 | 1.11 ↑ % | 3.62 ↑ % | 9.71 ↑ % | 559.40 Million Dollars | 18.34 Million Dollars | 0.0294530370 |
| 76 | Aerodrome Finance (AERO) | 0.5717 | -0.56 ↓ % | 2.44 ↑ % | 20.87 ↑ % | 551.06 Million Dollars | 41.51 Million Dollars | 0.4999230514 |
| 77 | Venice Token (VVV) | 11.52 | 0.67 ↑ % | -10.77 ↓ % | -15.27 ↓ % | 543.82 Million Dollars | 47.15 Million Dollars | 10.07 |
| 78 | Aptos (APT) | 0.6208 | -0.09 ↓ % | -0.66 ↓ % | 5.82 ↑ % | 517.00 Million Dollars | 40.25 Million Dollars | 0.5428 |
| 79 | Arbitrum (ARB) | 0.0785928412 | -0.29 ↓ % | -1.21 ↓ % | 6.21 ↑ % | 500.07 Million Dollars | 38.56 Million Dollars | 0.0687210302 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 493.63 Million Dollars | 26.14 Million Dollars | 0.8728 |
| 81 | Nexo (NEXO) | 0.7608 | -0.28 ↓ % | -1.10 ↓ % | 5.30 ↑ % | 491.57 Million Dollars | 5.97 Million Dollars | 0.6652 |
| 82 | Injective (INJ) | 4.721 | -0.09 ↓ % | -1.65 ↓ % | -0.13 ↓ % | 472.00 Million Dollars | 55.69 Million Dollars | 4.128 |
| 83 | Dash (DASH) | 35.17 | -0.49 ↓ % | -0.06 ↓ % | 8.10 ↑ % | 448.66 Million Dollars | 46.99 Million Dollars | 30.75 |
| 84 | EURC (EURC) | 1.1430 | 0.02 ↑ % | -0.02 ↓ % | 0.43 ↑ % | 445.65 Million Dollars | 18.05 Million Dollars | 0.9994 |
| 85 | PancakeSwap (CAKE) | 1.3774 | 0.10 ↑ % | -0.37 ↓ % | 2.96 ↑ % | 445.52 Million Dollars | 22.30 Million Dollars | 1.2044 |
| 86 | Bonk (BONK) | 0.0000048874 | -0.79 ↓ % | 1.65 ↑ % | 18.24 ↑ % | 430.06 Million Dollars | 76.51 Million Dollars | 0.0000042735 |
| 87 | Pudgy Penguins (PENGU) | 0.0065864944 | -0.13 ↓ % | -1.91 ↓ % | 5.58 ↑ % | 414.03 Million Dollars | 51.13 Million Dollars | 0.0057591846 |
| 88 | VeChain (VET) | 0.0047296482 | -0.06 ↓ % | 0.51 ↑ % | 1.51 ↑ % | 406.68 Million Dollars | 12.53 Million Dollars | 0.0041355713 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7002 | -0.42 ↓ % | -4.01 ↓ % | 2.54 ↑ % | 403.65 Million Dollars | 153.19 Million Dollars | 1.4866 |
| 90 | 0.1768550586 | -0.33 ↓ % | -3.94 ↓ % | 2.18 ↑ % | 397.47 Million Dollars | 125.84 Million Dollars | 0.1546408253 | |
| 91 | ether.fi (ETHFI) | 0.4201651449 | -1.80 ↓ % | 12.84 ↑ % | 21.43 ↑ % | 389.65 Million Dollars | 113.38 Million Dollars | 0.3673894615 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5649 | -0.52 ↓ % | -0.28 ↓ % | 5.17 ↑ % | 371.38 Million Dollars | 32.61 Million Dollars | 0.4939430405 |
| 93 | SPX6900 (SPX) | 0.3988209059 | -0.82 ↓ % | 0.97 ↑ % | 15.14 ↑ % | 371.30 Million Dollars | 17.89 Million Dollars | 0.3487262084 |
| 94 | Celestia (TIA) | 0.3927822819 | 0.11 ↑ % | 0.83 ↑ % | 4.35 ↑ % | 361.33 Million Dollars | 32.87 Million Dollars | 0.3434460778 |
| 95 | Jito (JTO) | 0.7285 | -0.46 ↓ % | -1.71 ↓ % | -8.15 ↓ % | 357.54 Million Dollars | 46.88 Million Dollars | 0.6370 |
| 96 | Sei (SEI) | 0.0488310313 | -0.11 ↓ % | -1.10 ↓ % | -3.00 ↓ % | 352.45 Million Dollars | 20.32 Million Dollars | 0.0426975119 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 349.26 Million Dollars | 109.43 Million Dollars | 0.8722 |
| 98 | Terra Classic (LUNC) | 0.0000616876 | -0.44 ↓ % | -3.04 ↓ % | 0.85 ↑ % | 341.05 Million Dollars | 12.14 Million Dollars | 0.0000539392 |
| 99 | Sun [New] (SUN) | 0.0171756271 | 0.53 ↑ % | 1.36 ↑ % | 2.62 ↑ % | 330.31 Million Dollars | 48.00 Million Dollars | 0.0150182481 |
| 100 | LayerZero (ZRO) | 0.9264 | 0.07 ↑ % | 2.18 ↑ % | 21.99 ↑ % | 327.30 Million Dollars | 20.46 Million Dollars | 0.8100 |
