Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,866.39 | -0.31 ↓ % | 1.00 ↑ % | -0.17 ↓ % | 1,280.23 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,729.74 | -0.50 ↓ % | 1.48 ↑ % | 3.42 ↑ % | 208.75 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.23 Billion Dollars | 43.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.36 | -0.18 ↓ % | 1.01 ↑ % | -3.73 ↓ % | 78.90 Billion Dollars | 844.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.86 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1445 | -0.26 ↓ % | 0.82 ↑ % | -0.17 ↓ % | 71.02 Billion Dollars | 966.26 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.41 | -0.84 ↓ % | 3.04 ↑ % | 5.15 ↑ % | 41.44 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244743477 | -0.21 ↓ % | 0.86 ↑ % | 2.33 ↑ % | 30.77 Billion Dollars | 584.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.27 | -0.58 ↓ % | -0.27 ↓ % | 17.79 ↑ % | 17.80 Billion Dollars | 587.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833194480 | -0.46 ↓ % | 0.16 ↑ % | -5.03 ↓ % | 14.20 Billion Dollars | 353.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.596 | 0.00 ↓ % | 0.70 ↑ % | 0.69 ↑ % | 8.83 Billion Dollars | 319.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.92 | -0.33 ↓ % | 4.19 ↑ % | 16.06 ↑ % | 7.92 Billion Dollars | 427.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2135820193 | -0.74 ↓ % | -3.71 ↓ % | 13.42 ↑ % | 7.22 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.93 | -0.94 ↓ % | 1.96 ↑ % | -7.88 ↓ % | 5.95 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513018355 | 0.38 ↑ % | -1.87 ↓ % | -5.47 ↓ % | 5.88 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1611447450 | -0.66 ↓ % | -0.38 ↓ % | -6.90 ↓ % | 5.86 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.927 | -0.48 ↓ % | 0.10 ↑ % | -0.46 ↓ % | 5.76 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6168 | -0.85 ↓ % | 1.38 ↑ % | -7.32 ↓ % | 4.35 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.89 | -0.32 ↓ % | 0.63 ↑ % | -3.93 ↓ % | 3.99 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.842 | -0.01 ↓ % | -1.68 ↓ % | -3.93 ↓ % | 3.74 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802959997 | 0.08 ↑ % | -0.82 ↓ % | 2.68 ↑ % | 3.49 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.16 | -0.28 ↓ % | -0.75 ↓ % | 0.95 ↑ % | 3.41 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7052 | -0.57 ↓ % | -1.17 ↓ % | -7.85 ↓ % | 2.84 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.164 | 0.64 ↑ % | 0.26 ↑ % | 1.94 ↑ % | 2.81 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047071 | -0.21 ↓ % | -1.29 ↓ % | -5.30 ↓ % | 2.77 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586392701 | 0.02 ↑ % | -0.27 ↓ % | -1.69 ↓ % | 2.70 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.110 | -0.35 ↓ % | -0.53 ↓ % | -8.60 ↓ % | 2.64 Billion Dollars | 567.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.29 | -0.57 ↓ % | 2.55 ↑ % | -12.06 ↓ % | 2.55 Billion Dollars | 354.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.85 | -0.08 ↓ % | 0.19 ↑ % | -1.46 ↓ % | 2.54 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6127 | -0.40 ↓ % | -0.88 ↓ % | 22.79 ↑ % | 2.09 Billion Dollars | 330.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.02 | -0.14 ↓ % | 0.17 ↑ % | -1.53 ↓ % | 1.89 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.021 | -0.23 ↓ % | -1.26 ↓ % | 19.00 ↑ % | 1.88 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578692545 | -0.40 ↓ % | -1.58 ↓ % | -1.33 ↓ % | 1.84 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5329 | -0.14 ↓ % | 0.91 ↑ % | -2.35 ↓ % | 1.76 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6424 | -0.05 ↓ % | 2.44 ↑ % | 1.29 ↑ % | 1.73 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3401497393 | -1.03 ↓ % | -4.15 ↓ % | -6.93 ↓ % | 1.66 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9621 | -0.52 ↓ % | -0.30 ↓ % | -1.93 ↓ % | 1.63 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.69 | -0.55 ↓ % | 0.75 ↑ % | 2.30 ↑ % | 1.59 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341407886 | -0.21 ↓ % | 0.25 ↑ % | 2.43 ↑ % | 1.45 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580303790 | -0.21 ↓ % | -0.50 ↓ % | 3.29 ↑ % | 1.35 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.37 | 1.33 ↑ % | -7.78 ↓ % | -9.98 ↓ % | 1.29 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.287 | -0.44 ↓ % | 1.73 ↑ % | -9.10 ↓ % | 1.27 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7647 | -0.15 ↓ % | -0.39 ↓ % | -1.09 ↓ % | 1.23 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.530 | -0.30 ↓ % | 0.29 ↑ % | 4.95 ↑ % | 1.18 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028210 | -0.58 ↓ % | -0.06 ↓ % | -0.71 ↓ % | 1.17 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.88 | -0.98 ↓ % | 2.00 ↑ % | 13.21 ↑ % | 1.15 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.173 | -0.88 ↓ % | -0.43 ↓ % | 3.80 ↑ % | 965.94 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8465 | -0.97 ↓ % | -3.00 ↓ % | -5.07 ↓ % | 928.38 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7785 | -0.67 ↓ % | -2.30 ↓ % | -9.22 ↓ % | 915.60 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7280 | -0.65 ↓ % | 0.44 ↑ % | -1.89 ↓ % | 896.45 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0808693272 | -0.28 ↓ % | 1.92 ↑ % | 7.16 ↑ % | 862.41 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.55 | -0.90 ↓ % | -1.77 ↓ % | 5.96 ↑ % | 851.77 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930867091 | -0.92 ↓ % | -3.93 ↓ % | 5.93 ↑ % | 830.94 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300558352 | -1.07 ↓ % | -0.32 ↓ % | -4.20 ↓ % | 827.20 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883042916 | -0.22 ↓ % | -1.21 ↓ % | 4.42 ↑ % | 820.68 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330654291 | 1.88 ↑ % | -1.89 ↓ % | -9.07 ↓ % | 785.90 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.685 | -0.51 ↓ % | 1.14 ↑ % | -0.62 ↓ % | 712.16 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832952226 | 0.14 ↑ % | 4.82 ↑ % | 10.54 ↑ % | 711.65 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6898 | -0.53 ↓ % | -4.52 ↓ % | 2.27 ↑ % | 689.78 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.59 | -1.40 ↓ % | 2.70 ↑ % | -10.52 ↓ % | 683.67 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2055802016 | 0.60 ↑ % | 9.44 ↑ % | 19.77 ↑ % | 682.59 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073903033 | -0.24 ↓ % | -0.36 ↓ % | -7.44 ↓ % | 639.63 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7863 | -0.55 ↓ % | -1.54 ↓ % | 0.47 ↑ % | 621.74 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296084286 | -0.13 ↓ % | -0.31 ↓ % | -2.72 ↓ % | 608.70 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 73 | 0.2062320407 | -1.70 ↓ % | -6.12 ↓ % | -8.16 ↓ % | 584.08 Million Dollars | 37.15 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323510973 | -0.09 ↓ % | 4.57 ↑ % | -2.67 ↓ % | 537.27 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0832093750 | -0.79 ↓ % | -1.62 ↓ % | -2.67 ↓ % | 529.45 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6330 | -0.67 ↓ % | -0.79 ↓ % | -5.69 ↓ % | 526.76 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8170 | 3.94 ↑ % | -10.63 ↓ % | -74.81 ↓ % | 523.32 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7957 | -0.24 ↓ % | 1.33 ↑ % | -0.65 ↓ % | 514.12 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5287 | 1.39 ↑ % | 10.25 ↑ % | 45.19 ↑ % | 505.89 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.981 | -0.82 ↓ % | -2.08 ↓ % | -4.21 ↓ % | 497.93 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.40 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013676350 | -0.82 ↓ % | -1.58 ↓ % | -11.08 ↓ % | 473.84 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.14 | -0.47 ↓ % | 3.89 ↑ % | 6.24 ↑ % | 473.05 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3687 | -0.50 ↓ % | -1.49 ↓ % | 2.35 ↑ % | 443.60 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1472 | 0.07 ↑ % | 0.07 ↑ % | -0.81 ↓ % | 439.29 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 86 | 0.1885618956 | -0.67 ↓ % | -3.57 ↓ % | -8.01 ↓ % | 425.94 Million Dollars | 142.59 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7797 | -1.72 ↓ % | -4.91 ↓ % | -18.77 ↓ % | 422.53 Million Dollars | 209.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067021641 | -0.42 ↓ % | 1.86 ↑ % | -1.19 ↓ % | 421.30 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048862497 | -0.74 ↓ % | 0.17 ↑ % | -3.30 ↓ % | 420.14 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045470 | -0.35 ↓ % | 0.81 ↑ % | 1.72 ↑ % | 400.12 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6035 | -0.40 ↓ % | -1.79 ↓ % | -5.92 ↓ % | 396.55 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536427297 | -0.92 ↓ % | -1.13 ↓ % | -1.37 ↓ % | 387.18 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5360 | -1.36 ↓ % | -2.94 ↓ % | -5.28 ↓ % | 384.00 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677223 | -0.82 ↓ % | -1.64 ↓ % | -7.62 ↓ % | 373.67 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3608712160 | 0.21 ↑ % | 3.16 ↑ % | -1.16 ↓ % | 360.87 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 351.99 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3747079288 | -0.31 ↓ % | -2.83 ↓ % | 8.57 ↑ % | 344.71 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3655026658 | -0.77 ↓ % | -0.29 ↓ % | 10.65 ↑ % | 340.28 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172486981 | 0.11 ↑ % | 0.52 ↑ % | 1.93 ↑ % | 331.71 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6799 | -0.07 ↓ % | -6.01 ↓ % | 23.61 ↑ % | 329.86 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
