Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,439.84 | -0.45 ↓ % | -4.49 ↓ % | -8.87 ↓ % | 1,191.62 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.43 | -1.37 ↓ % | -5.47 ↓ % | -11.27 ↓ % | 188.68 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 70.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.06 | -1.12 ↓ % | -4.22 ↓ % | -8.99 ↓ % | 74.00 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 73.96 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0526 | -0.43 ↓ % | -3.99 ↓ % | -12.53 ↓ % | 65.32 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 64.95 | -2.28 ↓ % | -5.50 ↓ % | -10.65 ↓ % | 37.70 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248114507 | -0.27 ↓ % | -1.47 ↓ % | 1.38 ↑ % | 30.81 Billion Dollars | 683.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.25 | -0.66 ↓ % | -4.37 ↓ % | -19.39 ↓ % | 15.00 Billion Dollars | 642.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730864235 | -1.50 ↓ % | -6.91 ↓ % | -15.26 ↓ % | 12.46 Billion Dollars | 841.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.436 | -0.15 ↓ % | -0.79 ↓ % | -2.75 ↓ % | 8.68 Billion Dollars | 590.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.88 | -1.93 ↓ % | -4.87 ↓ % | -20.17 ↓ % | 6.58 Billion Dollars | 395.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1825397039 | -0.97 ↓ % | -5.30 ↓ % | -18.32 ↓ % | 6.18 Billion Dollars | 195.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1487761578 | -0.92 ↓ % | -2.32 ↓ % | -9.50 ↓ % | 5.79 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.52 | -2.17 ↓ % | -2.98 ↓ % | -7.42 ↓ % | 5.79 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.137 | -1.79 ↓ % | -5.72 ↓ % | -12.41 ↓ % | 5.19 Billion Dollars | 306.22 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1403172886 | -1.24 ↓ % | -6.49 ↓ % | -16.97 ↓ % | 5.11 Billion Dollars | 537.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 984.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5320 | -0.54 ↓ % | -3.70 ↓ % | -6.94 ↓ % | 4.14 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 181.71 | -0.85 ↓ % | -4.35 ↓ % | -14.73 ↓ % | 3.64 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.695 | -4.27 ↓ % | -5.82 ↓ % | -9.74 ↓ % | 3.55 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736871106 | 0.09 ↑ % | -4.49 ↓ % | -8.56 ↓ % | 3.20 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.50 | -2.26 ↓ % | -5.91 ↓ % | -12.67 ↓ % | 3.05 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6585 | -1.06 ↓ % | -5.61 ↓ % | -16.41 ↓ % | 2.65 Billion Dollars | 328.47 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.013 | -2.24 ↓ % | -4.28 ↓ % | -11.77 ↓ % | 2.60 Billion Dollars | 319.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546811657 | -0.53 ↓ % | -3.12 ↓ % | -7.88 ↓ % | 2.52 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042301 | -1.33 ↓ % | -6.64 ↓ % | -14.47 ↓ % | 2.49 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,967.87 | -0.81 ↓ % | -3.50 ↓ % | -7.16 ↓ % | 2.43 Billion Dollars | 359.60 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8649 | -1.24 ↓ % | -5.21 ↓ % | -18.39 ↓ % | 2.42 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 207.72 | -0.98 ↓ % | -3.62 ↓ % | -17.63 ↓ % | 2.30 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.26 | 0.15 ↑ % | -2.86 ↓ % | 49.27 ↑ % | 1.86 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568889722 | 0.87 ↑ % | -2.82 ↓ % | -6.76 ↓ % | 1.81 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,970.02 | -0.81 ↓ % | -3.61 ↓ % | -7.52 ↓ % | 1.80 Billion Dollars | 226.32 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5022 | -1.63 ↓ % | -7.19 ↓ % | -23.48 ↓ % | 1.74 Billion Dollars | 468.60 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.738 | -2.08 ↓ % | -5.24 ↓ % | -16.20 ↓ % | 1.70 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4926721590 | -1.45 ↓ % | -4.13 ↓ % | -10.57 ↓ % | 1.63 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6010 | -0.90 ↓ % | -2.87 ↓ % | -16.71 ↓ % | 1.62 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.61 | -0.93 ↓ % | -3.80 ↓ % | -1.24 ↓ % | 1.55 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2947028601 | -1.66 ↓ % | -4.63 ↓ % | -20.70 ↓ % | 1.44 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8465 | -1.23 ↓ % | -5.54 ↓ % | -16.46 ↓ % | 1.43 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.07 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1219303161 | -0.73 ↓ % | -4.82 ↓ % | -6.85 ↓ % | 1.32 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519963235 | -1.44 ↓ % | -5.90 ↓ % | -10.49 ↓ % | 1.21 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6749 | -0.05 ↓ % | -2.33 ↓ % | -7.45 ↓ % | 1.17 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.055 | -1.16 ↓ % | -4.43 ↓ % | -13.59 ↓ % | 1.14 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.41 | -3.44 ↓ % | 1.08 ↑ % | -3.84 ↓ % | 1.12 Billion Dollars | 267.46 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.654 | -1.89 ↓ % | -2.93 ↓ % | -8.89 ↓ % | 1.05 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024349 | -1.45 ↓ % | -9.21 ↓ % | -17.73 ↓ % | 1.01 Billion Dollars | 172.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.800 | -0.04 ↓ % | -2.57 ↓ % | -6.44 ↓ % | 915.67 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6884 | 0.02 ↑ % | 2.73 ↑ % | -13.15 ↓ % | 859.03 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6085 | -0.78 ↓ % | -6.57 ↓ % | -17.41 ↓ % | 829.23 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344803141 | 0.55 ↑ % | -1.35 ↓ % | 3.11 ↑ % | 823.68 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.58 | -0.45 ↓ % | -5.64 ↓ % | -6.06 ↓ % | 803.78 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4922 | -1.20 ↓ % | -4.42 ↓ % | -11.94 ↓ % | 774.10 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860271289 | -0.77 ↓ % | -7.47 ↓ % | -12.17 ↓ % | 768.59 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0717486441 | -1.82 ↓ % | -7.24 ↓ % | -6.79 ↓ % | 765.31 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272070421 | -1.36 ↓ % | -4.87 ↓ % | -14.53 ↓ % | 749.04 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0798072053 | -1.12 ↓ % | -6.80 ↓ % | -14.30 ↓ % | 741.71 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6936 | -0.21 ↓ % | -0.98 ↓ % | 2.82 ↑ % | 693.59 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0809197285 | 0.60 ↑ % | -2.89 ↓ % | -1.98 ↓ % | 691.36 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.465 | -0.09 ↓ % | -2.88 ↓ % | -4.61 ↓ % | 688.72 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1989792826 | -3.79 ↓ % | -2.20 ↓ % | 4.26 ↑ % | 660.67 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0283990557 | -0.42 ↓ % | -2.42 ↓ % | -5.85 ↓ % | 596.63 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067281714 | -0.12 ↓ % | -4.01 ↓ % | -11.66 ↓ % | 582.51 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.08 | -2.75 ↓ % | -13.18 ↓ % | -25.38 ↓ % | 566.99 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7017 | -2.57 ↓ % | -8.38 ↓ % | -12.31 ↓ % | 555.07 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0305115537 | 0.14 ↑ % | -4.51 ↓ % | -1.38 ↓ % | 506.72 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.5937 | -1.47 ↓ % | -5.99 ↓ % | -11.10 ↓ % | 494.13 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.57 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6387 | 6.63 ↑ % | -19.00 ↓ % | -6.02 ↓ % | 471.97 Million Dollars | 113.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7271 | -1.14 ↓ % | -5.70 ↓ % | -11.42 ↓ % | 469.81 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0731185596 | -1.32 ↓ % | -6.49 ↓ % | -15.34 ↓ % | 465.24 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4788950797 | -0.70 ↓ % | -5.28 ↓ % | -5.58 ↓ % | 456.58 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1351 | -0.05 ↓ % | -0.30 ↓ % | -1.85 ↓ % | 428.09 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012361830 | -2.37 ↓ % | -10.38 ↓ % | -17.51 ↓ % | 426.92 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.175 | -1.23 ↓ % | -7.62 ↓ % | -23.82 ↓ % | 417.34 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.45 | -3.16 ↓ % | -7.87 ↓ % | -12.40 ↓ % | 413.61 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2637 | -1.65 ↓ % | -4.30 ↓ % | -8.53 ↓ % | 408.98 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6326 | -1.16 ↓ % | -6.78 ↓ % | -14.62 ↓ % | 387.60 Million Dollars | 196.98 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044132650 | -0.84 ↓ % | -5.08 ↓ % | -12.03 ↓ % | 379.47 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 87 | 0.1642442330 | -0.72 ↓ % | -4.40 ↓ % | -20.17 ↓ % | 371.01 Million Dollars | 114.48 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.4819 | -1.34 ↓ % | -2.00 ↓ % | -20.38 ↓ % | 370.47 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0513273111 | -1.15 ↓ % | -1.46 ↓ % | -6.80 ↓ % | 370.47 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0056979860 | -1.70 ↓ % | -9.31 ↓ % | -19.73 ↓ % | 358.18 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040326 | -1.78 ↓ % | -7.31 ↓ % | -14.77 ↓ % | 354.84 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9958 | -0.06 ↓ % | -0.16 ↓ % | -0.19 ↓ % | 348.63 Million Dollars | 265.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5228 | -1.93 ↓ % | -7.63 ↓ % | -15.08 ↓ % | 343.53 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0169865461 | -0.36 ↓ % | -1.41 ↓ % | -0.97 ↓ % | 326.67 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000585932 | -0.54 ↓ % | -7.23 ↓ % | -19.59 ↓ % | 323.23 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3442328963 | -1.41 ↓ % | -8.76 ↓ % | -13.83 ↓ % | 316.67 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6258 | -1.84 ↓ % | -1.63 ↓ % | -13.52 ↓ % | 304.54 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8570 | -0.92 ↓ % | -7.81 ↓ % | -17.66 ↓ % | 302.21 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1644462383 | -0.24 ↓ % | -6.79 ↓ % | -13.95 ↓ % | 298.41 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3184995700 | -1.62 ↓ % | -7.14 ↓ % | -28.35 ↓ % | 296.52 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
