Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,423.17 | -0.03 ↓ % | 4.87 ↑ % | 8.99 ↑ % | 1,489.63 Billion Dollars | 55.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,373.40 | -0.07 ↓ % | 8.56 ↑ % | 13.95 ↑ % | 286.45 Billion Dollars | 29.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 184.73 Billion Dollars | 123.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3702 | -0.20 ↓ % | 3.31 ↑ % | 5.11 ↑ % | 84.14 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.22 | -0.11 ↓ % | 3.09 ↑ % | 3.75 ↑ % | 84.03 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.67 Billion Dollars | 29.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -0.07 ↓ % | 4.59 ↑ % | 8.75 ↑ % | 49.41 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213648449 | 0.05 ↑ % | -0.07 ↓ % | 2.25 ↑ % | 30.46 Billion Dollars | 684.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941194603 | -1.11 ↓ % | 3.42 ↑ % | 4.22 ↑ % | 14.48 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.92 | -0.10 ↓ % | 7.51 ↑ % | 23.95 ↑ % | 11.49 Billion Dollars | 453.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.12 ↑ % | -0.11 ↓ % | -0.07 ↓ % | 9.31 Billion Dollars | 528.30 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 439.72 | 0.39 ↑ % | 3.23 ↑ % | 1.68 ↑ % | 8.80 Billion Dollars | 269.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2436737598 | -0.21 ↓ % | 2.03 ↑ % | 0.97 ↑ % | 8.80 Billion Dollars | 594.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.164 | -0.27 ↓ % | 5.01 ↑ % | 5.80 ↑ % | 6.66 Billion Dollars | 766.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.90 | 0.57 ↑ % | 1.74 ↑ % | 7.01 ↑ % | 6.51 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.84 | -0.62 ↓ % | 1.43 ↑ % | 38.43 ↑ % | 6.13 Billion Dollars | 813.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573860253 | -0.04 ↓ % | 5.83 ↑ % | 6.35 ↑ % | 6.03 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558351408 | -0.46 ↓ % | 2.88 ↑ % | 0.83 ↑ % | 5.16 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | 0.09 ↑ % | 3.34 ↑ % | 2.81 ↑ % | 4.21 Billion Dollars | 289.88 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 16.45 | 9.08 ↑ % | 73.18 ↑ % | 6,405.90 ↑ % | 4.08 Billion Dollars | 877.46 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.07 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.386 | -0.21 ↓ % | 3.44 ↑ % | 9.13 ↑ % | 4.05 Billion Dollars | 384.19 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9499 | -0.14 ↓ % | 5.01 ↑ % | 10.01 ↑ % | 3.76 Billion Dollars | 388.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864442989 | -0.50 ↓ % | 1.80 ↑ % | 0.37 ↑ % | 3.74 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.817 | 1.14 ↑ % | 1.05 ↑ % | 8.55 ↑ % | 3.63 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4344 | 0.38 ↑ % | 1.83 ↑ % | 16.97 ↑ % | 3.56 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059186 | -0.57 ↓ % | 2.63 ↑ % | 1.94 ↑ % | 3.49 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702825681 | -0.43 ↓ % | 2.90 ↑ % | 1.78 ↑ % | 2.98 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.38 | 0.06 ↑ % | -4.43 ↓ % | -19.63 ↓ % | 2.70 Billion Dollars | 351.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,749.34 | -0.09 ↓ % | 1.29 ↑ % | 2.61 ↑ % | 2.66 Billion Dollars | 440.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0829608116 | 1.33 ↑ % | 3.55 ↑ % | -13.25 ↓ % | 2.64 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,758.33 | -0.09 ↓ % | 1.23 ↑ % | 2.50 ↑ % | 2.42 Billion Dollars | 320.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6719 | 0.09 ↑ % | 1.29 ↑ % | 3.48 ↑ % | 2.20 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.178 | -0.15 ↓ % | 5.21 ↑ % | 4.46 ↑ % | 2.03 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1744 | -1.35 ↓ % | 1.11 ↑ % | -4.07 ↓ % | 1.97 Billion Dollars | 308.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4113 | 0.47 ↑ % | 2.63 ↑ % | 14.51 ↑ % | 1.82 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.26 | -0.04 ↓ % | 2.89 ↑ % | 3.72 ↑ % | 1.79 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742393397 | 0.01 ↑ % | 3.17 ↑ % | -0.18 ↓ % | 1.72 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6914 | 0.44 ↑ % | 4.81 ↑ % | 3.98 ↑ % | 1.71 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1647873476 | -0.03 ↓ % | -0.35 ↓ % | -1.86 ↓ % | 1.67 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.11 | -0.48 ↓ % | 6.46 ↑ % | 15.35 ↑ % | 1.54 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036919 | -1.09 ↓ % | 5.74 ↑ % | 10.69 ↑ % | 1.53 Billion Dollars | 505.54 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.480 | 0.05 ↑ % | 2.44 ↑ % | 8.55 ↑ % | 1.37 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9150 | 0.03 ↑ % | 1.71 ↑ % | 3.41 ↑ % | 1.34 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.449 | -0.10 ↓ % | 3.53 ↑ % | 3.50 ↑ % | 1.32 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2549646977 | -0.58 ↓ % | 2.91 ↑ % | 2.27 ↑ % | 1.24 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.541 | -0.73 ↓ % | 2.47 ↑ % | 5.35 ↑ % | 1.15 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3136186425 | -1.01 ↓ % | 4.78 ↑ % | 28.34 ↑ % | 1.03 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1110904815 | 0.42 ↑ % | 8.73 ↑ % | -0.86 ↓ % | 989.00 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8803 | -0.60 ↓ % | 0.97 ↑ % | 0.50 ↑ % | 975.38 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.58 | 0.57 ↑ % | 1.96 ↑ % | 5.50 ↑ % | 912.50 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0839787602 | 0.14 ↑ % | 1.82 ↑ % | -6.33 ↓ % | 892.32 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325790290 | 0.63 ↑ % | 2.40 ↑ % | 4.07 ↑ % | 891.41 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7679 | 0.45 ↑ % | 2.21 ↑ % | 5.20 ↑ % | 889.34 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.21 | -0.91 ↓ % | 2.95 ↑ % | 13.18 ↑ % | 854.53 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0964736449 | -0.76 ↓ % | 4.68 ↑ % | 20.90 ↑ % | 845.05 Million Dollars | 135.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.825 | 0.59 ↑ % | 3.01 ↑ % | 5.53 ↑ % | 786.08 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7796 | -0.68 ↓ % | 4.34 ↑ % | 10.45 ↑ % | 720.73 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0798984747 | 0.30 ↑ % | 2.83 ↑ % | 24.71 ↑ % | 704.31 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9022 | 0.21 ↑ % | 4.75 ↑ % | 5.03 ↑ % | 696.25 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8592 | -0.43 ↓ % | 4.10 ↑ % | 4.03 ↑ % | 692.68 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080581566 | 0.64 ↑ % | 4.75 ↑ % | 10.14 ↑ % | 690.31 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1112108142 | -0.01 ↓ % | 0.15 ↑ % | 19.22 ↑ % | 671.80 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.850 | -0.69 ↓ % | 1.73 ↑ % | 2.09 ↑ % | 662.66 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019212078 | -0.65 ↓ % | 6.87 ↑ % | 13.62 ↑ % | 638.03 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9989 | -0.50 ↓ % | 2.13 ↑ % | 12.51 ↑ % | 629.97 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314443350 | 0.40 ↑ % | -0.25 ↓ % | 0.75 ↑ % | 627.08 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1701030495 | -0.40 ↓ % | 3.85 ↑ % | 9.06 ↑ % | 604.01 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069285361 | -0.46 ↓ % | 2.44 ↑ % | -1.11 ↓ % | 595.75 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357756184 | 0.55 ↑ % | -7.28 ↓ % | -12.68 ↓ % | 594.14 Million Dollars | 202.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8984 | 0.20 ↑ % | 3.93 ↑ % | 7.08 ↑ % | 580.49 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265353852 | 0.50 ↑ % | -11.14 ↓ % | 3.07 ↑ % | 577.88 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7464 | -1.50 ↓ % | -5.27 ↓ % | 28.68 ↑ % | 542.83 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 81 | 0.2348047339 | -0.26 ↓ % | 2.72 ↑ % | 1.92 ↑ % | 530.37 Million Dollars | 149.31 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059360 | -0.72 ↓ % | 5.33 ↑ % | 6.47 ↑ % | 522.34 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5805 | 0.09 ↑ % | 5.37 ↑ % | 10.80 ↑ % | 518.73 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.73 | -0.27 ↓ % | -1.16 ↓ % | 34.07 ↑ % | 515.67 Million Dollars | 143.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.21 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6840 | -0.24 ↓ % | 4.72 ↑ % | 10.43 ↑ % | 448.91 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071036205 | -1.57 ↓ % | 8.98 ↑ % | 14.65 ↑ % | 446.54 Million Dollars | 132.38 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0373796708 | 1.04 ↑ % | 10.85 ↑ % | 43.39 ↑ % | 442.02 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1795 | 0.00 ↑ % | 0.94 ↑ % | 2.07 ↑ % | 426.60 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.153 | -0.41 ↓ % | 9.13 ↑ % | 35.87 ↑ % | 416.96 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 404.89 Million Dollars | 471.32 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2228237488 | 0.04 ↑ % | 4.47 ↑ % | 4.06 ↑ % | 404.34 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.84 | -0.34 ↓ % | 2.73 ↑ % | 11.08 ↑ % | 379.32 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552900638 | 0.09 ↑ % | 1.22 ↑ % | 5.89 ↑ % | 378.98 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0367065024 | 0.11 ↑ % | 2.15 ↑ % | -1.67 ↓ % | 378.15 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3481665692 | -0.21 ↓ % | 2.00 ↑ % | 2.56 ↑ % | 376.58 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3795930899 | 0.05 ↑ % | 6.92 ↑ % | 23.04 ↑ % | 348.98 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4390576844 | -0.58 ↓ % | 7.31 ↑ % | -0.32 ↓ % | 345.65 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179566178 | -0.12 ↓ % | -0.45 ↓ % | 4.15 ↑ % | 345.32 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | -0.01 ↓ % | -0.36 ↓ % | 1.77 ↑ % | 329.80 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
