Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,944.49 | -0.05 ↓ % | -2.25 ↓ % | 0.03 ↑ % | 1,282.79 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,854.24 | -0.14 ↓ % | -1.66 ↓ % | 0.59 ↑ % | 223.77 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 50.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.07 | -0.08 ↓ % | -0.74 ↓ % | -0.55 ↓ % | 75.12 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.58 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0878 | -0.26 ↓ % | -2.29 ↓ % | -0.01 ↓ % | 68.02 Billion Dollars | 995.46 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.81 | -0.29 ↓ % | -2.69 ↓ % | -1.56 ↓ % | 43.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293797395 | -0.09 ↓ % | -0.24 ↓ % | 2.38 ↑ % | 31.25 Billion Dollars | 422.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.16 | -0.18 ↓ % | -2.66 ↓ % | -3.28 ↓ % | 14.45 Billion Dollars | 280.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692445691 | -0.12 ↓ % | -0.06 ↓ % | -4.28 ↓ % | 10.75 Billion Dollars | 600.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | -0.08 ↓ % | 1.22 ↑ % | -1.03 ↓ % | 8.93 Billion Dollars | 311.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 476.99 | -0.72 ↓ % | -6.22 ↓ % | -11.65 ↓ % | 8.01 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.70 | -0.83 ↓ % | 2.69 ↑ % | 11.51 ↑ % | 6.87 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.294 | -0.24 ↓ % | -2.04 ↓ % | 0.62 ↑ % | 6.20 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768314353 | -0.54 ↓ % | -3.77 ↓ % | -4.34 ↓ % | 6.05 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617572793 | -0.70 ↓ % | -3.15 ↓ % | -2.71 ↓ % | 5.90 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1170061247 | 0.29 ↑ % | -4.13 ↓ % | -7.51 ↓ % | 4.58 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.96 | -0.28 ↓ % | -0.91 ↓ % | -4.00 ↓ % | 4.21 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 969.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4678 | -0.25 ↓ % | 0.10 ↑ % | -0.77 ↓ % | 4.01 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.05 | -0.39 ↓ % | -1.92 ↓ % | 1.47 ↑ % | 3.57 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.28 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700617874 | -0.32 ↓ % | -1.71 ↓ % | 5.99 ↑ % | 3.07 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7052 | -0.90 ↓ % | -5.09 ↓ % | -4.13 ↓ % | 2.86 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.252 | -0.21 ↓ % | -0.30 ↓ % | -5.23 ↓ % | 2.70 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567716641 | 0.08 ↑ % | -0.70 ↓ % | -6.90 ↓ % | 2.68 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.22 | 0.01 ↑ % | 0.38 ↑ % | 1.03 ↑ % | 2.48 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041716 | -0.30 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 2.46 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7938 | -0.36 ↓ % | -6.03 ↓ % | -6.36 ↓ % | 2.34 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.656 | -0.69 ↓ % | -5.01 ↓ % | 4.18 ↑ % | 2.29 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.72 | -0.73 ↓ % | -2.17 ↓ % | -2.23 ↓ % | 2.12 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3755263368 | 0.24 ↑ % | -6.83 ↓ % | 0.95 ↑ % | 1.83 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569062901 | 0.23 ↑ % | 0.63 ↑ % | -1.53 ↓ % | 1.81 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.45 | 0.00 ↑ % | 0.45 ↑ % | 1.02 ↑ % | 1.80 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.99 | -0.24 ↓ % | -0.15 ↓ % | 1.05 ↑ % | 1.72 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | 0.09 ↑ % | -0.65 ↓ % | -0.02 ↓ % | 1.68 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2014 | 0.40 ↑ % | 4.12 ↑ % | -4.13 ↓ % | 1.60 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.27 | -0.37 ↓ % | -5.09 ↓ % | 3.75 ↑ % | 1.41 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8103 | -0.61 ↓ % | -0.20 ↓ % | -4.20 ↓ % | 1.37 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0581558561 | 0.79 ↑ % | 2.52 ↑ % | -4.62 ↓ % | 1.36 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4087023968 | -0.45 ↓ % | -0.64 ↓ % | -2.90 ↓ % | 1.35 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3412981876 | -0.39 ↓ % | -11.05 ↓ % | -10.28 ↓ % | 1.28 Billion Dollars | 210.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.121 | -0.05 ↓ % | -2.72 ↓ % | -1.83 ↓ % | 1.18 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6509 | -0.05 ↓ % | -0.58 ↓ % | 0.83 ↑ % | 1.15 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026690 | -0.92 ↓ % | -4.19 ↓ % | -2.09 ↓ % | 1.10 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.604 | 0.29 ↑ % | -2.17 ↓ % | -6.05 ↓ % | 1.04 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.271 | 8.09 ↑ % | -1.40 ↓ % | 39.58 ↑ % | 1.01 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9077 | -0.36 ↓ % | -3.27 ↓ % | -3.52 ↓ % | 985.04 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383550318 | 0.22 ↑ % | 0.55 ↑ % | 7.77 ↑ % | 950.95 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834008739 | -0.24 ↓ % | 0.10 ↑ % | 1.58 ↑ % | 912.55 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.534 | 0.27 ↑ % | -1.08 ↓ % | -1.20 ↓ % | 896.18 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023681871 | -0.01 ↓ % | 0.61 ↑ % | 3.64 ↑ % | 838.27 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0867572348 | -1.20 ↓ % | -4.12 ↓ % | 6.72 ↑ % | 829.48 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765902968 | -0.15 ↓ % | -1.13 ↓ % | -6.21 ↓ % | 818.33 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.52 | 0.19 ↑ % | -0.20 ↓ % | -1.69 ↓ % | 766.88 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275731380 | -0.16 ↓ % | -2.37 ↓ % | -0.89 ↓ % | 760.94 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0838227789 | -1.07 ↓ % | 0.68 ↑ % | 1.75 ↑ % | 751.81 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4481 | -0.26 ↓ % | -2.98 ↓ % | -1.50 ↓ % | 751.21 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018059564 | 0.38 ↑ % | -1.95 ↓ % | 10.66 ↑ % | 719.71 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3728 | -0.34 ↓ % | -3.30 ↓ % | -8.31 ↓ % | 715.34 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.629 | -0.03 ↓ % | -0.17 ↓ % | -0.49 ↓ % | 706.40 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6336 | -0.27 ↓ % | -2.55 ↓ % | -8.26 ↓ % | 633.57 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850217168 | -0.40 ↓ % | -1.87 ↓ % | -5.18 ↓ % | 614.33 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.56 | 0.29 ↑ % | 5.07 ↑ % | 10.97 ↑ % | 596.21 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277595356 | -0.02 ↓ % | -1.20 ↓ % | -0.73 ↓ % | 583.38 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7184 | -0.58 ↓ % | -2.16 ↓ % | -5.18 ↓ % | 579.78 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063718932 | -0.18 ↓ % | -1.64 ↓ % | -2.22 ↓ % | 553.77 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822743262 | -0.14 ↓ % | -4.32 ↓ % | -8.75 ↓ % | 544.17 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.267 | -0.99 ↓ % | -2.53 ↓ % | 3.89 ↑ % | 526.59 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5954 | -0.55 ↓ % | -4.32 ↓ % | -3.05 ↓ % | 503.18 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9902 | -0.54 ↓ % | -5.29 ↓ % | -11.10 ↓ % | 497.55 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.64 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7333 | -0.70 ↓ % | -1.31 ↓ % | -2.10 ↓ % | 473.83 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3918 | -0.31 ↓ % | -0.25 ↓ % | -0.63 ↓ % | 448.94 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1375 | 0.03 ↑ % | -0.06 ↓ % | -0.55 ↓ % | 433.56 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.053 | 2.17 ↑ % | 138.51 ↑ % | -85.86 ↓ % | 423.15 Million Dollars | 850.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.02 | -0.48 ↓ % | -2.62 ↓ % | -6.24 ↓ % | 409.35 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4195593755 | -0.60 ↓ % | -3.33 ↓ % | -10.24 ↓ % | 408.77 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047061805 | -0.19 ↓ % | -2.12 ↓ % | 0.35 ↑ % | 404.66 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4135707659 | -0.36 ↓ % | -8.74 ↓ % | -4.52 ↓ % | 402.60 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5598 | -0.25 ↓ % | -2.64 ↓ % | -4.31 ↓ % | 387.23 Million Dollars | 197.56 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5780 | -0.73 ↓ % | -5.34 ↓ % | -6.66 ↓ % | 380.04 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059547175 | -0.78 ↓ % | -2.69 ↓ % | -1.21 ↓ % | 374.32 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183121419 | 0.13 ↑ % | -0.49 ↓ % | 1.01 ↑ % | 352.16 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0439741845 | -0.35 ↓ % | -6.25 ↓ % | -9.43 ↓ % | 346.30 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 346.14 Million Dollars | 158.19 Million Dollars | 0.0000000000 |
| 93 | 0.1505093160 | -0.33 ↓ % | -2.72 ↓ % | -5.03 ↓ % | 337.20 Million Dollars | 101.59 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200066997 | -0.30 ↓ % | -3.84 ↓ % | -27.94 ↓ % | 332.26 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436287349 | 0.00 ↑ % | -4.91 ↓ % | -6.49 ↓ % | 320.19 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3748821184 | -0.37 ↓ % | -6.01 ↓ % | 1.49 ↑ % | 313.54 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3379930879 | -0.70 ↓ % | -3.61 ↓ % | -7.50 ↓ % | 310.93 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2022281995 | -0.23 ↓ % | -2.79 ↓ % | -4.90 ↓ % | 309.87 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8484 | -1.18 ↓ % | 1.51 ↑ % | 4.17 ↑ % | 308.01 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3300111310 | 0.38 ↑ % | -4.01 ↓ % | -6.34 ↓ % | 307.24 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
