Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,368.40 | -0.33 ↓ % | -6.30 ↓ % | -12.34 ↓ % | 1,329.89 Billion Dollars | 54.47 Billion Dollars | 57,082.73 |
| 2 | Ethereum (ETH) | 1,848.24 | -0.17 ↓ % | -7.39 ↓ % | -10.85 ↓ % | 223.05 Billion Dollars | 25.70 Billion Dollars | 1,589.65 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 187.87 Billion Dollars | 107.35 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 642.09 | -0.73 ↓ % | -7.15 ↓ % | -1.98 ↓ % | 86.54 Billion Dollars | 2.24 Billion Dollars | 552.26 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 17.91 Billion Dollars | 0.8599 |
| 6 | XRP (XRP) | 1.2132 | -0.57 ↓ % | -5.35 ↓ % | -8.71 ↓ % | 75.19 Billion Dollars | 3.13 Billion Dollars | 1.0435 |
| 7 | Solana (SOL) | 74.06 | -0.49 ↓ % | -8.17 ↓ % | -11.56 ↓ % | 42.84 Billion Dollars | 4.57 Billion Dollars | 63.70 |
| 8 | TRON (TRX) | 0.3320767119 | -0.08 ↓ % | -3.13 ↓ % | -11.02 ↓ % | 31.49 Billion Dollars | 735.10 Million Dollars | 0.2856155271 |
| 9 | Hyperliquid (HYPE) | 70.14 | 1.10 ↑ % | -6.98 ↓ % | 15.52 ↑ % | 17.79 Billion Dollars | 1.55 Billion Dollars | 60.32 |
| 10 | Dogecoin (DOGE) | 0.0922885013 | -0.61 ↓ % | -8.23 ↓ % | -8.95 ↓ % | 14.26 Billion Dollars | 1.45 Billion Dollars | 0.0793763248 |
| 11 | Zcash (ZEC) | 622.63 | 0.09 ↑ % | 10.84 ↑ % | 9.75 ↑ % | 10.40 Billion Dollars | 1.54 Billion Dollars | 535.52 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.05 ↑ % | 0.55 ↑ % | 0.18 ↑ % | 9.27 Billion Dollars | 318.96 Thousand Dollar | 8.663 |
| 13 | Cardano (ADA) | 0.2113239035 | -0.60 ↓ % | -7.09 ↓ % | -11.93 ↓ % | 7.65 Billion Dollars | 656.16 Million Dollars | 0.1817573648 |
| 14 | Stellar (XLM) | 0.2202434062 | -1.05 ↓ % | -7.28 ↓ % | 48.98 ↑ % | 7.42 Billion Dollars | 736.02 Million Dollars | 0.1894289310 |
| 15 | Monero (XMR) | 332.96 | -1.19 ↓ % | -3.02 ↓ % | -12.41 ↓ % | 6.14 Billion Dollars | 170.53 Million Dollars | 286.38 |
| 16 | Chainlink (LINK) | 8.338 | -0.46 ↓ % | -7.07 ↓ % | -11.46 ↓ % | 6.06 Billion Dollars | 442.84 Million Dollars | 7.171 |
| 17 | Canton (CC) | 0.1488344344 | -0.35 ↓ % | -3.28 ↓ % | -5.22 ↓ % | 5.76 Billion Dollars | 31.80 Million Dollars | 0.1280108599 |
| 18 | Toncoin (TON) | 2.010 | 0.27 ↑ % | -3.67 ↓ % | 3.92 ↑ % | 5.37 Billion Dollars | 399.46 Million Dollars | 1.7288 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 66.31 Million Dollars | 0.8597 |
| 20 | Bitcoin Cash (BCH) | 261.32 | 0.07 ↑ % | -10.24 ↓ % | -23.97 ↓ % | 5.24 Billion Dollars | 276.76 Million Dollars | 224.76 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.66 Billion Dollars | 2.23 Billion Dollars | 0.8585 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 85.56 Million Dollars | 0.8592 |
| 23 | MemeCore (M) | 3.267 | -0.48 ↓ % | -0.40 ↓ % | 9.40 ↑ % | 4.27 Billion Dollars | 9.50 Million Dollars | 2.810 |
| 24 | Hedera (HBAR) | 0.0862839565 | -0.14 ↓ % | -6.19 ↓ % | -0.14 ↓ % | 3.74 Billion Dollars | 105.55 Million Dollars | 0.0742118819 |
| 25 | Litecoin (LTC) | 47.51 | -0.01 ↓ % | -4.94 ↓ % | -8.66 ↓ % | 3.67 Billion Dollars | 411.15 Million Dollars | 40.86 |
| 26 | NEAR Protocol (NEAR) | 2.738 | 1.38 ↑ % | 2.24 ↑ % | 8.92 ↑ % | 3.55 Billion Dollars | 1.12 Billion Dollars | 2.355 |
| 27 | Avalanche (AVAX) | 8.163 | -0.43 ↓ % | -7.57 ↓ % | -10.79 ↓ % | 3.52 Billion Dollars | 326.46 Million Dollars | 7.021 |
| 28 | Sui (SUI) | 0.8085 | -0.46 ↓ % | -7.03 ↓ % | -19.33 ↓ % | 3.26 Billion Dollars | 785.71 Million Dollars | 0.6954 |
| 29 | Shiba Inu (SHIB) | 0.0000052232 | 0.04 ↑ % | -4.93 ↓ % | -5.29 ↓ % | 3.08 Billion Dollars | 150.06 Million Dollars | 0.0000044925 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.00 Billion Dollars | 143.35 Million Dollars | 0.8599 |
| 31 | Cronos (CRO) | 0.0626477846 | -0.23 ↓ % | -3.35 ↓ % | -7.32 ↓ % | 2.81 Billion Dollars | 10.58 Million Dollars | 0.0538826704 |
| 32 | Tether Gold (XAUt) | 4,458.39 | 0.19 ↑ % | -0.14 ↓ % | -0.81 ↓ % | 2.73 Billion Dollars | 265.07 Million Dollars | 3,834.61 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.62 Billion Dollars | 80.17 Million Dollars | 0.8599 |
| 34 | Bittensor (TAO) | 225.55 | -0.71 ↓ % | -10.24 ↓ % | -18.77 ↓ % | 2.48 Billion Dollars | 339.87 Million Dollars | 193.99 |
| 35 | PAX Gold (PAXG) | 4,475.20 | 0.18 ↑ % | -0.07 ↓ % | -0.68 ↓ % | 2.08 Billion Dollars | 200.18 Million Dollars | 3,849.07 |
| 36 | Mantle (MNT) | 0.6025 | 0.25 ↑ % | -5.22 ↓ % | -5.22 ↓ % | 1.99 Billion Dollars | 53.74 Million Dollars | 0.5182 |
| 37 | 0.6751 | -1.71 ↓ % | -10.19 ↓ % | 168.05 ↑ % | 1.91 Billion Dollars | 390.68 Million Dollars | 0.5807 | |
| 38 | World Liberty Financial (WLFI) | 0.0597892944 | 0.28 ↑ % | 0.69 ↑ % | 5.74 ↑ % | 1.90 Billion Dollars | 68.71 Million Dollars | 0.0514241144 |
| 39 | Ondo (ONDO) | 0.3843127981 | -0.38 ↓ % | 8.89 ↑ % | -6.20 ↓ % | 1.87 Billion Dollars | 399.53 Million Dollars | 0.3305432102 |
| 40 | DeXe (DEXE) | 22.21 | -0.63 ↓ % | 22.50 ↑ % | 35.46 ↑ % | 1.86 Billion Dollars | 69.97 Million Dollars | 19.10 |
| 41 | Polkadot (DOT) | 1.0836 | 0.27 ↑ % | -5.49 ↓ % | -13.70 ↓ % | 1.83 Billion Dollars | 215.87 Million Dollars | 0.9320 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 252.33 Million Dollars | 0.8600 |
| 43 | Aster (ASTER) | 0.6778 | 0.09 ↑ % | -2.23 ↓ % | -1.07 ↓ % | 1.76 Billion Dollars | 250.73 Million Dollars | 0.5830 |
| 44 | OKB (OKB) | 83.80 | -0.26 ↓ % | -5.23 ↓ % | -5.16 ↓ % | 1.76 Billion Dollars | 63.99 Million Dollars | 72.07 |
| 45 | Uniswap (UNI) | 2.807 | -0.08 ↓ % | -4.78 ↓ % | -14.03 ↓ % | 1.75 Billion Dollars | 166.07 Million Dollars | 2.414 |
| 46 | Internet Computer (ICP) | 3.059 | -0.55 ↓ % | 6.28 ↑ % | 12.10 ↑ % | 1.69 Billion Dollars | 249.54 Million Dollars | 2.631 |
| 47 | Sky (SKY) | 0.0666939887 | 0.01 ↑ % | -0.76 ↓ % | -3.70 ↓ % | 1.55 Billion Dollars | 22.11 Million Dollars | 0.0573627660 |
| 48 | Pi (PI) | 0.1384181012 | -0.21 ↓ % | -3.94 ↓ % | -2.42 ↓ % | 1.47 Billion Dollars | 16.20 Million Dollars | 0.1190518862 |
| 49 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 3.38 Million Dollars | 0.8584 |
| 50 | Bitget Token (BGB) | 1.9284 | -0.14 ↓ % | -4.55 ↓ % | -6.15 ↓ % | 1.35 Billion Dollars | 18.04 Million Dollars | 1.6586 |
| 51 | Worldcoin (WLD) | 0.3917750232 | 0.40 ↑ % | -12.86 ↓ % | 8.49 ↑ % | 1.32 Billion Dollars | 694.61 Million Dollars | 0.3369613879 |
| 52 | Pepe (PEPE) | 0.0000031097 | -0.60 ↓ % | -8.22 ↓ % | -11.50 ↓ % | 1.29 Billion Dollars | 337.11 Million Dollars | 0.0000026746 |
| 53 | Ethereum Classic (ETC) | 7.781 | 0.99 ↑ % | -3.10 ↓ % | -9.97 ↓ % | 1.22 Billion Dollars | 67.18 Million Dollars | 6.692 |
| 54 | Aave (AAVE) | 73.84 | -0.47 ↓ % | -6.79 ↓ % | -13.87 ↓ % | 1.14 Billion Dollars | 372.15 Million Dollars | 63.51 |
| 55 | Render (RENDER) | 2.144 | -0.23 ↓ % | 0.25 ↑ % | -7.94 ↓ % | 1.11 Billion Dollars | 168.53 Million Dollars | 1.8442 |
| 56 | KuCoin Token (KCS) | 7.494 | -0.23 ↓ % | -4.37 ↓ % | -6.71 ↓ % | 1.01 Billion Dollars | 3.71 Million Dollars | 6.445 |
| 57 | Algorand (ALGO) | 0.1110829212 | -0.25 ↓ % | -8.32 ↓ % | 1.99 ↑ % | 991.17 Million Dollars | 63.20 Million Dollars | 0.0955411986 |
| 58 | Morpho (MORPHO) | 1.9784 | 0.69 ↑ % | -2.69 ↓ % | -12.59 ↓ % | 977.46 Million Dollars | 29.90 Million Dollars | 1.7016 |
| 59 | POL (prev. MATIC) (POL) | 0.0903954161 | -0.23 ↓ % | -2.83 ↓ % | -1.71 ↓ % | 963.11 Million Dollars | 104.15 Million Dollars | 0.0777481031 |
| 60 | Cosmos (ATOM) | 1.8504 | 0.17 ↑ % | -1.90 ↓ % | -16.89 ↓ % | 947.02 Million Dollars | 47.62 Million Dollars | 1.5915 |
| 61 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 919.36 Million Dollars | 374.80 Million Dollars | 0.8596 |
| 62 | Quant (QNT) | 74.75 | 1.19 ↑ % | 4.95 ↑ % | -1.47 ↓ % | 902.48 Million Dollars | 37.10 Million Dollars | 64.30 |
| 63 | Venice Token (VVV) | 19.26 | -0.90 ↓ % | 5.96 ↑ % | 12.36 ↑ % | 900.10 Million Dollars | 94.65 Million Dollars | 16.57 |
| 64 | Stable (STABLE) | 0.0359728390 | 0.43 ↑ % | -7.31 ↓ % | -1.15 ↓ % | 836.30 Million Dollars | 25.39 Million Dollars | 0.0309398432 |
| 65 | Ethena (ENA) | 0.0919521126 | 0.86 ↑ % | 4.90 ↑ % | -4.60 ↓ % | 830.01 Million Dollars | 314.49 Million Dollars | 0.0790870006 |
| 66 | JUST (JST) | 0.0932416916 | -1.08 ↓ % | -1.72 ↓ % | -0.63 ↓ % | 796.64 Million Dollars | 46.69 Million Dollars | 0.0801961533 |
| 67 | Kaspa (KAS) | 0.0287480998 | -0.62 ↓ % | -3.82 ↓ % | -12.17 ↓ % | 790.07 Million Dollars | 13.96 Million Dollars | 0.0247259244 |
| 68 | GateToken (GT) | 6.758 | -0.19 ↓ % | -3.41 ↓ % | -2.57 ↓ % | 761.06 Million Dollars | 4.50 Million Dollars | 5.812 |
| 69 | Filecoin (FIL) | 0.8746 | -0.13 ↓ % | -7.99 ↓ % | -13.45 ↓ % | 688.78 Million Dollars | 159.22 Million Dollars | 0.7523 |
| 71 | 币安人生 (币安人生) | 0.6808 | 2.21 ↑ % | 11.71 ↑ % | 59.12 ↑ % | 680.77 Million Dollars | 49.52 Million Dollars | 0.5855 |
| 71 | Aptos (APT) | 0.8311 | 0.32 ↑ % | -10.44 ↓ % | -14.33 ↓ % | 681.42 Million Dollars | 114.04 Million Dollars | 0.7148 |
| 72 | Jupiter (JUP) | 0.1984677062 | 0.21 ↑ % | -3.27 ↓ % | 0.82 ↑ % | 658.97 Million Dollars | 56.86 Million Dollars | 0.1706998910 |
| 73 | Injective (INJ) | 6.446 | 0.46 ↑ % | -10.03 ↓ % | 13.40 ↑ % | 644.36 Million Dollars | 228.73 Million Dollars | 5.544 |
| 74 | XDC Network (XDC) | 0.0311310440 | -0.10 ↓ % | -5.04 ↓ % | -2.39 ↓ % | 639.88 Million Dollars | 15.25 Million Dollars | 0.0267754685 |
| 75 | Midnight (NIGHT) | 0.0378234873 | -0.30 ↓ % | -3.44 ↓ % | 14.44 ↑ % | 628.15 Million Dollars | 49.76 Million Dollars | 0.0325315654 |
| 76 | Flare (FLR) | 0.0071820861 | -0.12 ↓ % | -3.88 ↓ % | -11.95 ↓ % | 620.75 Million Dollars | 4.83 Million Dollars | 0.0061772332 |
| 77 | Pump.fun (PUMP) | 0.0016665761 | 0.32 ↑ % | -8.32 ↓ % | -7.28 ↓ % | 585.05 Million Dollars | 97.93 Million Dollars | 0.0014334037 |
| 78 | 0.2534702146 | 1.43 ↑ % | -6.92 ↓ % | 4.68 ↑ % | 572.56 Million Dollars | 295.30 Million Dollars | 0.2180069434 | |
| 79 | Arbitrum (ARB) | 0.0910722541 | -0.40 ↓ % | -9.44 ↓ % | -16.43 ↓ % | 569.73 Million Dollars | 99.61 Million Dollars | 0.0783302439 |
| 80 | Nexo (NEXO) | 0.7999 | -0.32 ↓ % | -4.22 ↓ % | -3.29 ↓ % | 516.87 Million Dollars | 14.61 Million Dollars | 0.6880 |
| 81 | Dash (DASH) | 39.28 | 0.25 ↑ % | -1.77 ↓ % | -9.12 ↓ % | 499.64 Million Dollars | 116.19 Million Dollars | 33.78 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 493.76 Million Dollars | 46.62 Million Dollars | 0.8588 |
| 83 | VeChain (VET) | 0.0055598592 | -0.14 ↓ % | -6.06 ↓ % | -12.22 ↓ % | 478.06 Million Dollars | 23.13 Million Dollars | 0.0047819737 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9767 | 0.34 ↑ % | -2.17 ↓ % | -1.51 ↓ % | 469.30 Million Dollars | 188.92 Million Dollars | 1.7002 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.17 ↑ % | -3.44 ↓ % | -9.76 ↓ % | 467.60 Million Dollars | 160.03 Million Dollars | 0.6122 |
| 86 | Bonk (BONK) | 0.0000050281 | -0.09 ↓ % | -8.25 ↓ % | -15.27 ↓ % | 442.44 Million Dollars | 58.89 Million Dollars | 0.0000043246 |
| 87 | Sei (SEI) | 0.0621082820 | -0.32 ↓ % | -11.52 ↓ % | -8.01 ↓ % | 440.76 Million Dollars | 120.10 Million Dollars | 0.0534186502 |
| 88 | EURC (EURC) | 1.1626 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 435.08 Million Dollars | 59.79 Million Dollars | 0.9999 |
| 89 | Pudgy Penguins (PENGU) | 0.0069162068 | -0.06 ↓ % | -7.67 ↓ % | -18.35 ↓ % | 434.76 Million Dollars | 108.47 Million Dollars | 0.0059485534 |
| 90 | PancakeSwap (CAKE) | 1.3222 | -0.63 ↓ % | -7.45 ↓ % | -6.46 ↓ % | 429.87 Million Dollars | 45.20 Million Dollars | 1.1372 |
| 91 | siren (SIREN) | 0.5672 | -0.65 ↓ % | 2.35 ↑ % | 15.94 ↑ % | 412.21 Million Dollars | 17.52 Million Dollars | 0.4878128984 |
| 92 | Lighter (LIT) | 1.6226 | 0.86 ↑ % | 16.92 ↑ % | 35.53 ↑ % | 405.64 Million Dollars | 136.76 Million Dollars | 1.3956 |
| 93 | LayerZero (ZRO) | 1.1346 | -0.19 ↓ % | -0.33 ↓ % | -9.50 ↓ % | 389.07 Million Dollars | 56.12 Million Dollars | 0.9759 |
| 94 | Stacks (STX) | 0.2140751017 | -0.48 ↓ % | -6.62 ↓ % | -10.79 ↓ % | 388.46 Million Dollars | 14.07 Million Dollars | 0.1841236401 |
| 95 | Terra Classic (LUNC) | 0.0000687749 | -1.79 ↓ % | -12.60 ↓ % | -22.42 ↓ % | 380.80 Million Dollars | 51.13 Million Dollars | 0.0000591525 |
| 96 | Kite (KITE) | 0.1960782847 | -0.50 ↓ % | -4.86 ↓ % | -5.80 ↓ % | 352.94 Million Dollars | 49.74 Million Dollars | 0.1686447758 |
| 97 | Aerodrome Finance (AERO) | 0.3710759495 | -0.97 ↓ % | -7.05 ↓ % | -13.80 ↓ % | 350.15 Million Dollars | 22.38 Million Dollars | 0.3191583423 |
| 98 | Chiliz (CHZ) | 0.0330337154 | -0.77 ↓ % | -7.39 ↓ % | -6.67 ↓ % | 343.28 Million Dollars | 109.27 Million Dollars | 0.0284119353 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 338.92 Million Dollars | 406.14 Million Dollars | 0.8581 |
| 100 | Sun [New] (SUN) | 0.0176166492 | 0.04 ↑ % | -3.20 ↓ % | -12.96 ↓ % | 338.77 Million Dollars | 69.57 Million Dollars | 0.0151518862 |
