Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,946.07 | 0.23 ↑ % | 0.72 ↑ % | -3.59 ↓ % | 1,735.76 Billion Dollars | 44.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,840.12 | 0.25 ↑ % | -2.84 ↓ % | -11.15 ↓ % | 342.79 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 93.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.29 | 0.29 ↑ % | -3.19 ↓ % | -3.41 ↓ % | 115.05 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8517 | 0.74 ↑ % | -2.85 ↓ % | -7.92 ↓ % | 112.01 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.97 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.87 | 0.12 ↑ % | -3.19 ↓ % | -6.24 ↓ % | 69.06 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769603563 | -0.07 ↓ % | -0.77 ↓ % | -0.78 ↓ % | 26.22 Billion Dollars | 580.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251158588 | 0.32 ↑ % | -3.93 ↓ % | -9.31 ↓ % | 19.05 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3623114350 | 0.14 ↑ % | -4.30 ↓ % | -14.36 ↓ % | 13.01 Billion Dollars | 729.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.88 | 0.79 ↑ % | -2.36 ↓ % | -4.72 ↓ % | 10.68 Billion Dollars | 384.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | 0.57 ↑ % | -3.51 ↓ % | -9.29 ↓ % | 8.52 Billion Dollars | 655.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.17 | 0.85 ↑ % | -9.83 ↓ % | -13.39 ↓ % | 8.14 Billion Dollars | 510.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.09 | 0.39 ↑ % | 1.03 ↑ % | 7.57 ↑ % | 8.01 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105204802 | 0.82 ↑ % | -2.67 ↓ % | -12.71 ↓ % | 6.81 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.93 | 0.67 ↑ % | 2.14 ↑ % | -4.15 ↓ % | 6.49 Billion Dollars | 808.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.617 | -0.04 ↓ % | -26.73 ↓ % | -29.94 ↓ % | 6.10 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.79 | 0.68 ↑ % | -3.27 ↓ % | -6.38 ↓ % | 5.81 Billion Dollars | 456.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3993 | 0.22 ↑ % | -4.81 ↓ % | -9.40 ↓ % | 5.23 Billion Dollars | 842.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.73 | -0.09 ↓ % | -3.31 ↓ % | -12.24 ↓ % | 5.04 Billion Dollars | 402.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088956512 | 0.38 ↑ % | -2.71 ↓ % | -15.90 ↓ % | 4.63 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074911 | 0.57 ↑ % | -3.57 ↓ % | -9.30 ↓ % | 4.41 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2122 | -0.17 ↓ % | -5.08 ↓ % | 6.16 ↑ % | 3.94 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4755 | 0.71 ↑ % | -3.23 ↓ % | -7.59 ↓ % | 3.62 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0905657310 | 0.27 ↑ % | -3.76 ↓ % | -10.17 ↓ % | 3.49 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1255397192 | 0.87 ↑ % | -6.54 ↓ % | -14.56 ↓ % | 3.36 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.186 | 5.70 ↑ % | 2.13 ↑ % | -3.12 ↓ % | 3.27 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8002 | 0.71 ↑ % | -3.49 ↓ % | -12.60 ↓ % | 2.96 Billion Dollars | 212.27 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.62 | 0.97 ↑ % | -3.26 ↓ % | -5.54 ↓ % | 2.73 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752260255 | 0.10 ↑ % | 5.72 ↑ % | 3.00 ↑ % | 2.73 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 476.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.449 | -0.22 ↓ % | -1.39 ↓ % | -3.47 ↓ % | 2.41 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.68 | 0.12 ↑ % | -7.16 ↓ % | -19.42 ↓ % | 2.39 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.68 | 0.05 ↑ % | -1.37 ↓ % | -7.29 ↓ % | 2.22 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6638 | -1.76 ↓ % | -0.52 ↓ % | 11.76 ↑ % | 2.07 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4799 | 0.42 ↑ % | -3.84 ↓ % | -11.43 ↓ % | 1.90 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 0.38 ↑ % | -3.01 ↓ % | -7.80 ↓ % | 1.86 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6900 | -1.35 ↓ % | -7.19 ↓ % | -25.46 ↓ % | 1.72 Billion Dollars | 434.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2032436014 | 0.08 ↑ % | 1.17 ↑ % | -2.64 ↓ % | 1.70 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.16 | -0.16 ↓ % | 0.17 ↑ % | 2.62 ↑ % | 1.63 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038624 | -0.45 ↓ % | -4.45 ↓ % | -13.32 ↓ % | 1.62 Billion Dollars | 375.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.889 | 0.53 ↑ % | -4.41 ↓ % | -12.34 ↓ % | 1.57 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2021126905 | 0.35 ↑ % | -4.89 ↓ % | -19.01 ↓ % | 1.55 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.03 | -0.15 ↓ % | 0.10 ↑ % | 2.60 ↑ % | 1.51 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | -0.31 ↓ % | -1.40 ↓ % | -1.81 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577737627 | -0.13 ↓ % | -3.94 ↓ % | 5.60 ↑ % | 1.32 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4964398121 | 0.47 ↑ % | -2.96 ↓ % | -15.52 ↓ % | 1.23 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3865687098 | 0.77 ↑ % | -4.75 ↓ % | -17.14 ↓ % | 1.22 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418863830 | 0.33 ↑ % | -3.45 ↓ % | -12.29 ↓ % | 1.13 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1071345535 | 0.57 ↑ % | -3.45 ↓ % | -10.70 ↓ % | 1.13 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4965 | 0.82 ↑ % | -4.27 ↓ % | -12.17 ↓ % | 1.12 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1828439846 | 0.72 ↑ % | -6.72 ↓ % | -10.98 ↓ % | 1.05 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0631121820 | -1.72 ↓ % | 5.27 ↑ % | 38.30 ↑ % | 1.05 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.069 | 0.55 ↑ % | -3.15 ↓ % | -9.89 ↓ % | 1.01 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109408731 | 0.42 ↑ % | -3.03 ↓ % | -13.81 ↓ % | 980.02 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9139 | 0.68 ↑ % | -3.98 ↓ % | -12.53 ↓ % | 924.98 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113753162 | 0.18 ↑ % | -1.17 ↓ % | -9.36 ↓ % | 915.41 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.84 | 0.48 ↑ % | -4.43 ↓ % | -11.06 ↓ % | 891.44 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2150 | -0.03 ↓ % | -5.28 ↓ % | -12.16 ↓ % | 883.56 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468372697 | 0.10 ↑ % | -0.58 ↓ % | -6.28 ↓ % | 867.66 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100821666 | 0.52 ↑ % | -5.09 ↓ % | -14.65 ↓ % | 866.92 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 829.04 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.15 ↑ % | -2.28 ↓ % | -3.09 ↓ % | 806.13 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.137 | 1.55 ↑ % | -11.23 ↓ % | 6.19 ↑ % | 788.84 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126928312 | 1.77 ↑ % | -2.95 ↓ % | -17.86 ↓ % | 731.50 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020272970 | 0.27 ↑ % | -10.16 ↓ % | -26.84 ↓ % | 717.66 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080257 | 0.59 ↑ % | -4.96 ↓ % | -11.60 ↓ % | 665.15 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2776 | 0.04 ↑ % | -5.64 ↓ % | -19.29 ↓ % | 662.55 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8252 | -1.36 ↓ % | -4.84 ↓ % | -17.81 ↓ % | 613.70 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9149 | 0.40 ↑ % | 1.16 ↑ % | -5.25 ↓ % | 591.14 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091960568 | 0.92 ↑ % | -6.59 ↓ % | -16.46 ↓ % | 578.07 Million Dollars | 190.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1807011186 | 0.59 ↑ % | -5.18 ↓ % | -16.07 ↓ % | 566.85 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5926 | 0.44 ↑ % | -5.99 ↓ % | -19.66 ↓ % | 540.93 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2726743736 | 1.05 ↑ % | -5.43 ↓ % | -11.17 ↓ % | 530.10 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 517.69 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3529086838 | 1.04 ↑ % | -1.29 ↓ % | -9.43 ↓ % | 502.87 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 492.49 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.95 | 0.29 ↑ % | -4.58 ↓ % | -18.18 ↓ % | 475.19 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 84 | 0.2029679581 | 0.51 ↑ % | -5.53 ↓ % | -15.35 ↓ % | 469.27 Million Dollars | 73.35 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4379079236 | 0.91 ↑ % | -3.64 ↓ % | -12.13 ↓ % | 468.15 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7137 | 1.35 ↑ % | -7.27 ↓ % | -9.50 ↓ % | 465.85 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.609 | 0.99 ↑ % | -4.45 ↓ % | -14.50 ↓ % | 460.78 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5138 | 1.30 ↑ % | -6.28 ↓ % | -12.37 ↓ % | 459.10 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049741127 | 0.18 ↑ % | -0.68 ↓ % | 5.94 ↑ % | 457.64 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2271731833 | 0.34 ↑ % | -7.41 ↓ % | -18.08 ↓ % | 451.84 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2470607864 | 0.64 ↑ % | -5.13 ↓ % | -15.73 ↓ % | 448.32 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6798 | 1.59 ↑ % | -6.29 ↓ % | -15.66 ↓ % | 446.01 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4775251764 | 0.46 ↑ % | -8.15 ↓ % | -19.75 ↓ % | 444.57 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4881874976 | 0.10 ↑ % | -6.28 ↓ % | -20.14 ↓ % | 443.25 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.743 | -0.45 ↓ % | 15.35 ↑ % | 63.72 ↑ % | 440.25 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1571 | 0.66 ↑ % | -1.59 ↓ % | -3.14 ↓ % | 433.94 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4298926849 | -3.88 ↓ % | 0.01 ↑ % | 30.13 ↑ % | 429.89 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0861051411 | 0.52 ↑ % | -7.41 ↓ % | -18.56 ↓ % | 427.49 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4739254159 | 0.44 ↑ % | -6.68 ↓ % | -18.21 ↓ % | 405.45 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397121221 | -0.36 ↓ % | -4.24 ↓ % | 3.63 ↑ % | 393.15 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
