Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,154.42 | -0.03 ↓ % | -0.58 ↓ % | -4.63 ↓ % | 1,551.22 Billion Dollars | 33.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.97 | -0.01 ↓ % | 0.88 ↑ % | -6.05 ↓ % | 273.55 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.13 ↑ % | 0.01 ↑ % | 179.91 Billion Dollars | 71.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.22 | 0.10 ↑ % | -0.57 ↓ % | -4.75 ↓ % | 92.61 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2523 | -0.11 ↓ % | 1.60 ↑ % | -2.98 ↓ % | 79.33 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 71.74 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.67 | 0.05 ↑ % | 0.70 ↑ % | -5.85 ↓ % | 57.04 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259549951 | 0.60 ↑ % | -7.33 ↓ % | -1.06 ↓ % | 30.97 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.59 | 0.03 ↑ % | -2.30 ↓ % | 16.13 ↑ % | 22.71 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,272.47 | -0.20 ↓ % | 0.28 ↑ % | 8.95 ↑ % | 21.56 Billion Dollars | 912.41 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0756217378 | -0.17 ↓ % | 0.37 ↑ % | -4.04 ↓ % | 13.03 Billion Dollars | 769.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.20 | -0.24 ↓ % | -3.09 ↓ % | 1.82 ↑ % | 11.11 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.01 ↑ % | 0.31 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 138.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.49 | -0.69 ↓ % | 6.39 ↑ % | -3.16 ↓ % | 8.60 Billion Dollars | 474.43 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1941004533 | 0.09 ↑ % | 1.88 ↑ % | -8.17 ↓ % | 7.15 Billion Dollars | 252.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1689490889 | -0.24 ↓ % | 3.19 ↑ % | -2.55 ↓ % | 5.96 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.50 | 0.05 ↑ % | 4.07 ↑ % | 4.71 ↑ % | 5.84 Billion Dollars | 247.20 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.321 | -0.78 ↓ % | 5.47 ↑ % | -7.22 ↓ % | 5.66 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.54 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.08 ↑ % | -0.11 ↓ % | 4.52 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.009 | -0.30 ↓ % | 5.03 ↑ % | 0.24 ↑ % | 4.37 Billion Dollars | 754.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | 0.14 ↑ % | -0.35 ↓ % | -3.36 ↓ % | 4.31 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0980886804 | -0.08 ↓ % | 6.32 ↑ % | -5.79 ↓ % | 3.92 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | 0.09 ↑ % | -0.07 ↓ % | 3.85 Billion Dollars | 481.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.600 | -0.16 ↓ % | 2.76 ↑ % | -5.06 ↓ % | 3.82 Billion Dollars | 314.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9010 | -0.11 ↓ % | 3.12 ↑ % | -6.63 ↓ % | 3.71 Billion Dollars | 406.62 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1828 | -0.19 ↓ % | 1.17 ↑ % | -4.23 ↓ % | 3.36 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0720773607 | -0.16 ↓ % | 3.05 ↑ % | -7.60 ↓ % | 3.19 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,877.59 | 0.01 ↑ % | -2.78 ↓ % | -2.83 ↓ % | 2.91 Billion Dollars | 636.12 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047962 | 0.38 ↑ % | 4.12 ↑ % | -3.72 ↓ % | 2.83 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.73 | -0.11 ↓ % | 1.08 ↑ % | -6.97 ↓ % | 2.76 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0515319475 | -0.46 ↓ % | 1.70 ↑ % | -7.60 ↓ % | 2.62 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1938155740 | 1.22 ↑ % | 5.89 ↑ % | -3.19 ↓ % | 2.60 Billion Dollars | 618.01 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 238.09 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.03 | -0.75 ↓ % | 6.62 ↑ % | 6.50 ↑ % | 2.34 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.02 | 0.30 ↑ % | -1.81 ↓ % | 0.78 ↑ % | 2.33 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9523 | 0.37 ↑ % | -5.39 ↓ % | -3.39 ↓ % | 2.18 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048943 | -0.66 ↓ % | 1.24 ↑ % | 6.98 ↑ % | 2.03 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 130.22 | -0.50 ↓ % | 6.05 ↑ % | -9.94 ↓ % | 2.01 Billion Dollars | 290.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4114036407 | -1.15 ↓ % | 7.22 ↑ % | -1.48 ↓ % | 2.00 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041100698 | -0.48 ↓ % | 3.37 ↑ % | -3.75 ↓ % | 1.89 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6924 | 0.25 ↑ % | 1.12 ↑ % | -1.12 ↓ % | 1.87 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,895.77 | 0.05 ↑ % | -2.46 ↓ % | -2.59 ↓ % | 1.74 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9622 | 0.37 ↑ % | 4.07 ↑ % | -11.74 ↓ % | 1.65 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.03 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0499551839 | -0.21 ↓ % | -2.29 ↓ % | -7.38 ↓ % | 1.59 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671677854 | 1.08 ↑ % | 5.99 ↑ % | -5.80 ↓ % | 1.57 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4727529911 | 0.14 ↑ % | -1.61 ↓ % | -9.16 ↓ % | 1.56 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.11 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4011986740 | 0.28 ↑ % | 4.76 ↑ % | -16.86 ↓ % | 1.50 Billion Dollars | 302.25 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.519 | 0.26 ↑ % | 4.52 ↑ % | -7.86 ↓ % | 1.41 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7993 | 0.24 ↑ % | -1.60 ↓ % | -5.22 ↓ % | 1.26 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.141 | 1.18 ↑ % | 6.48 ↑ % | -4.38 ↓ % | 1.15 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.191 | 0.23 ↑ % | 1.40 ↑ % | -7.13 ↓ % | 1.14 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1620956882 | 0.03 ↑ % | 3.50 ↑ % | -5.90 ↓ % | 1.12 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.52 | 0.26 ↑ % | 0.28 ↑ % | -8.82 ↓ % | 1.10 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1375343638 | 0.09 ↑ % | 0.31 ↑ % | -2.38 ↓ % | 1.10 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0932524972 | -0.40 ↓ % | 8.12 ↑ % | 2.75 ↑ % | 992.34 Million Dollars | 113.05 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.098 | 0.00 ↓ % | -0.42 ↓ % | -3.43 ↓ % | 991.23 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.428 | 0.21 ↑ % | 1.21 ↑ % | -5.76 ↓ % | 987.02 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0332106973 | 0.53 ↑ % | -2.26 ↓ % | -9.66 ↓ % | 922.76 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0786095985 | 0.21 ↑ % | 0.63 ↑ % | -0.07 ↓ % | 889.78 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0957893102 | 0.83 ↑ % | 2.54 ↑ % | -9.65 ↓ % | 869.36 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2593416093 | -0.10 ↓ % | 4.06 ↑ % | -14.00 ↓ % | 860.85 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5959 | 0.07 ↑ % | 4.68 ↑ % | -8.58 ↓ % | 827.93 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5272 | 0.29 ↑ % | 1.33 ↑ % | -9.58 ↓ % | 823.07 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6254 | 0.24 ↑ % | 2.05 ↑ % | -14.66 ↓ % | 784.38 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8597 | -0.07 ↓ % | 5.08 ↑ % | -10.76 ↓ % | 720.82 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.173 | 0.48 ↑ % | 0.29 ↑ % | -7.91 ↓ % | 717.10 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.757 | -0.75 ↓ % | -4.18 ↓ % | -12.23 ↓ % | 689.24 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6924 | 0.40 ↑ % | 11.92 ↑ % | -0.60 ↓ % | 685.77 Million Dollars | 146.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313779274 | -0.77 ↓ % | 0.37 ↑ % | -6.78 ↓ % | 674.16 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9276 | 0.29 ↑ % | 3.54 ↑ % | -9.44 ↓ % | 667.06 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396543170 | -0.26 ↓ % | 5.97 ↑ % | 2.01 ↑ % | 658.56 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.55 | -0.25 ↓ % | 2.08 ↑ % | -5.71 ↓ % | 625.44 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6244 | -0.49 ↓ % | 6.48 ↑ % | -3.55 ↓ % | 602.77 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3010294659 | 1.76 ↑ % | 7.49 ↑ % | -3.84 ↓ % | 565.68 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6405 | -0.30 ↓ % | 5.33 ↑ % | -13.13 ↓ % | 566.05 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5335 | 0.88 ↑ % | 2.50 ↑ % | 4.85 ↑ % | 533.49 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0060819713 | 0.13 ↑ % | 3.42 ↑ % | 0.02 ↑ % | 533.10 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0654080387 | -0.11 ↓ % | 7.80 ↑ % | -7.72 ↓ % | 515.09 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058902545 | 0.04 ↑ % | 2.20 ↑ % | -17.61 ↓ % | 506.47 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7705 | 0.05 ↑ % | 1.48 ↑ % | -4.85 ↓ % | 497.84 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 493.83 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265683932 | 0.50 ↑ % | 4.40 ↑ % | 2.76 ↑ % | 478.23 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4696979556 | 0.30 ↑ % | 2.27 ↑ % | -14.54 ↓ % | 463.97 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073546085 | -0.04 ↓ % | 5.27 ↑ % | -5.50 ↓ % | 462.31 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2877553883 | 0.06 ↑ % | 4.63 ↑ % | -19.84 ↓ % | 455.19 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1157 | 0.02 ↑ % | -0.28 ↓ % | -0.34 ↓ % | 451.54 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5922 | 0.47 ↑ % | 3.06 ↑ % | -6.86 ↓ % | 448.80 Million Dollars | 154.07 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6458 | 0.62 ↑ % | 1.91 ↑ % | -10.64 ↓ % | 444.30 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 94 | 0.1647182137 | -0.09 ↓ % | 4.39 ↑ % | -8.82 ↓ % | 398.48 Million Dollars | 162.57 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5955 | 0.35 ↑ % | 4.90 ↑ % | -7.70 ↓ % | 392.46 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0817307117 | 0.47 ↑ % | 7.29 ↑ % | 7.49 ↑ % | 389.13 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0489550094 | 0.17 ↑ % | 2.23 ↑ % | -12.85 ↓ % | 376.94 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.26 | -0.52 ↓ % | 3.19 ↑ % | -0.72 ↓ % | 347.08 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003544 | 0.01 ↑ % | -0.03 ↓ % | -4.78 ↓ % | 342.14 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3636202131 | -0.28 ↓ % | 3.00 ↑ % | 1.81 ↑ % | 338.53 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
