Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,515.96 | -0.01 ↓ % | -0.24 ↓ % | 0.53 ↑ % | 1,551.90 Billion Dollars | 30.03 Billion Dollars | 66,128.64 |
| 2 | Ethereum (ETH) | 2,315.72 | 0.00 ↑ % | 0.05 ↑ % | -3.89 ↓ % | 279.48 Billion Dollars | 11.43 Billion Dollars | 1,975.54 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 189.69 Billion Dollars | 113.96 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4325 | -0.01 ↓ % | 0.12 ↑ % | -2.65 ↓ % | 88.37 Billion Dollars | 1.91 Billion Dollars | 1.2221 |
| 5 | BNB (BNB) | 637.29 | 0.08 ↑ % | 0.13 ↑ % | -1.05 ↓ % | 85.90 Billion Dollars | 1.26 Billion Dollars | 543.67 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.74 Billion Dollars | 58.02 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 86.38 | 0.08 ↑ % | 1.03 ↑ % | -2.35 ↓ % | 49.73 Billion Dollars | 3.36 Billion Dollars | 73.69 |
| 8 | TRON (TRX) | 0.3237131664 | -0.04 ↓ % | -1.21 ↓ % | -1.15 ↓ % | 30.68 Billion Dollars | 864.46 Million Dollars | 0.2761587311 |
| 9 | Dogecoin (DOGE) | 0.0986028419 | 0.22 ↑ % | 0.76 ↑ % | -0.34 ↓ % | 15.18 Billion Dollars | 1.48 Billion Dollars | 0.0841177887 |
| 10 | Hyperliquid (HYPE) | 41.24 | 0.19 ↑ % | 0.30 ↑ % | -7.83 ↓ % | 10.52 Billion Dollars | 172.49 Million Dollars | 35.18 |
| 11 | UNUS SED LEO (LEO) | 10.25 | -0.02 ↓ % | -0.52 ↓ % | 1.08 ↑ % | 9.44 Billion Dollars | 532.69 Thousand Dollar | 8.746 |
| 12 | Bitcoin Cash (BCH) | 454.69 | -0.15 ↓ % | -0.33 ↓ % | 0.07 ↑ % | 9.11 Billion Dollars | 168.02 Million Dollars | 387.90 |
| 13 | Cardano (ADA) | 0.2511863405 | -0.40 ↓ % | 0.91 ↑ % | -2.64 ↓ % | 9.09 Billion Dollars | 336.50 Million Dollars | 0.2142863136 |
| 14 | Monero (XMR) | 371.60 | 0.94 ↑ % | -2.25 ↓ % | 7.33 ↑ % | 6.85 Billion Dollars | 103.35 Million Dollars | 317.01 |
| 15 | Chainlink (LINK) | 9.410 | -0.28 ↓ % | 1.24 ↑ % | -2.16 ↓ % | 6.84 Billion Dollars | 388.78 Million Dollars | 8.028 |
| 16 | Zcash (ZEC) | 354.46 | -0.37 ↓ % | 3.70 ↑ % | 6.01 ↑ % | 5.90 Billion Dollars | 622.80 Million Dollars | 302.39 |
| 17 | Canton (CC) | 0.1527886262 | -0.05 ↓ % | 0.32 ↑ % | 2.61 ↑ % | 5.86 Billion Dollars | 27.80 Million Dollars | 0.1303435186 |
| 18 | Stellar (XLM) | 0.1729452682 | -0.34 ↓ % | -0.91 ↓ % | -0.82 ↓ % | 5.76 Billion Dollars | 103.15 Million Dollars | 0.1475390895 |
| 19 | MemeCore (M) | 4.351 | 4.17 ↑ % | -8.19 ↓ % | -1.20 ↓ % | 5.63 Billion Dollars | 27.28 Million Dollars | 3.712 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.43 Million Dollars | 0.8529 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.36 Billion Dollars | 965.93 Million Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 56.37 | -0.16 ↓ % | 0.57 ↑ % | -0.23 ↓ % | 4.35 Billion Dollars | 239.40 Million Dollars | 48.09 |
| 23 | Avalanche (AVAX) | 9.452 | -0.32 ↓ % | 0.80 ↑ % | -2.60 ↓ % | 4.08 Billion Dollars | 151.99 Million Dollars | 8.063 |
| 24 | Hedera (HBAR) | 0.0911293283 | -0.11 ↓ % | 0.53 ↑ % | 1.01 ↑ % | 3.95 Billion Dollars | 65.21 Million Dollars | 0.0777421566 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.84 Billion Dollars | 160.70 Million Dollars | 0.8525 |
| 26 | Sui (SUI) | 0.9499 | -0.12 ↓ % | 0.57 ↑ % | -5.26 ↓ % | 3.76 Billion Dollars | 229.11 Million Dollars | 0.8104 |
| 27 | Shiba Inu (SHIB) | 0.0000062265 | 0.01 ↑ % | 1.44 ↑ % | -1.07 ↓ % | 3.67 Billion Dollars | 90.16 Million Dollars | 0.0000053118 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 68.17 Million Dollars | 0.8526 |
| 29 | Toncoin (TON) | 1.3520 | 0.50 ↑ % | 1.73 ↑ % | -3.10 ↓ % | 3.37 Billion Dollars | 134.29 Million Dollars | 1.1534 |
| 30 | Cronos (CRO) | 0.0697704339 | -0.13 ↓ % | -0.06 ↓ % | -2.79 ↓ % | 3.04 Billion Dollars | 8.19 Million Dollars | 0.0595209478 |
| 31 | Bittensor (TAO) | 251.09 | 0.02 ↑ % | 2.29 ↑ % | -2.41 ↓ % | 2.72 Billion Dollars | 163.21 Million Dollars | 214.20 |
| 32 | Tether Gold (XAUt) | 4,695.53 | 0.01 ↑ % | 0.47 ↑ % | -2.43 ↓ % | 2.63 Billion Dollars | 138.17 Million Dollars | 4,005.74 |
| 33 | World Liberty Financial (WLFI) | 0.0757459126 | 0.00 ↓ % | -1.98 ↓ % | -6.48 ↓ % | 2.41 Billion Dollars | 86.84 Million Dollars | 0.0646186108 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 25.91 Million Dollars | 0.8528 |
| 35 | PAX Gold (PAXG) | 4,699.98 | 0.01 ↑ % | 0.55 ↑ % | -2.37 ↓ % | 2.26 Billion Dollars | 114.98 Million Dollars | 4,009.54 |
| 36 | Mantle (MNT) | 0.6516 | 0.20 ↑ % | 0.01 ↑ % | -5.04 ↓ % | 2.14 Billion Dollars | 36.62 Million Dollars | 0.5559 |
| 37 | Polkadot (DOT) | 1.2645 | -0.25 ↓ % | 2.71 ↑ % | -5.28 ↓ % | 2.13 Billion Dollars | 128.99 Million Dollars | 1.0787 |
| 38 | Uniswap (UNI) | 3.266 | -0.19 ↓ % | 0.39 ↑ % | -5.87 ↓ % | 2.08 Billion Dollars | 125.89 Million Dollars | 2.787 |
| 39 | Sky (SKY) | 0.0836128505 | 0.05 ↑ % | -0.58 ↓ % | 6.74 ↑ % | 1.94 Billion Dollars | 13.53 Million Dollars | 0.0713298719 |
| 40 | NEAR Protocol (NEAR) | 1.4148 | -0.23 ↓ % | 0.44 ↑ % | -0.14 ↓ % | 1.83 Billion Dollars | 138.33 Million Dollars | 1.2070 |
| 41 | OKB (OKB) | 84.49 | 0.05 ↑ % | 0.68 ↑ % | -2.58 ↓ % | 1.77 Billion Dollars | 18.58 Million Dollars | 72.08 |
| 42 | Pi (PI) | 0.1702003776 | 0.01 ↑ % | 0.03 ↑ % | -9.13 ↓ % | 1.75 Billion Dollars | 9.24 Million Dollars | 0.1451974316 |
| 43 | Aster (ASTER) | 0.6669 | -0.08 ↓ % | -0.51 ↓ % | -3.42 ↓ % | 1.65 Billion Dollars | 83.00 Million Dollars | 0.5689 |
| 44 | Pepe (PEPE) | 0.0000038664 | -0.33 ↓ % | 0.59 ↑ % | -2.28 ↓ % | 1.60 Billion Dollars | 270.59 Million Dollars | 0.0000032984 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 157.03 Million Dollars | 0.8530 |
| 46 | Aave (AAVE) | 94.61 | 0.16 ↑ % | 1.18 ↑ % | -17.83 ↓ % | 1.46 Billion Dollars | 279.55 Million Dollars | 80.71 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 10.44 Million Dollars | 0.8531 |
| 48 | Bitget Token (BGB) | 1.9965 | -0.03 ↓ % | -0.69 ↓ % | 5.13 ↑ % | 1.39 Billion Dollars | 19.76 Million Dollars | 1.7032 |
| 49 | Internet Computer (ICP) | 2.467 | -0.06 ↓ % | 0.23 ↑ % | -6.27 ↓ % | 1.36 Billion Dollars | 39.66 Million Dollars | 2.105 |
| 50 | Ethereum Classic (ETC) | 8.534 | -0.41 ↓ % | 0.76 ↑ % | -2.12 ↓ % | 1.34 Billion Dollars | 43.82 Million Dollars | 7.280 |
| 51 | Ondo (ONDO) | 0.2628628781 | 0.05 ↑ % | 0.57 ↑ % | -3.06 ↓ % | 1.28 Billion Dollars | 43.74 Million Dollars | 0.2242475327 |
| 52 | KuCoin Token (KCS) | 8.453 | 0.12 ↑ % | 0.65 ↑ % | -2.78 ↓ % | 1.14 Billion Dollars | 5.61 Million Dollars | 7.212 |
| 53 | DeXe (DEXE) | 13.48 | 0.87 ↑ % | 3.96 ↑ % | 1.73 ↑ % | 1.13 Billion Dollars | 30.20 Million Dollars | 11.50 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 150.18 Million Dollars | 0.8527 |
| 55 | Algorand (ALGO) | 0.1142071717 | -0.71 ↓ % | 8.23 ↑ % | 2.28 ↑ % | 1.02 Billion Dollars | 49.60 Million Dollars | 0.0974297955 |
| 56 | Cosmos (ATOM) | 2.011 | -0.20 ↓ % | 4.42 ↑ % | 8.90 ↑ % | 1.02 Billion Dollars | 62.59 Million Dollars | 1.7156 |
| 57 | POL (prev. MATIC) (POL) | 0.0922796701 | -0.60 ↓ % | -2.09 ↓ % | 1.25 ↑ % | 981.11 Million Dollars | 59.42 Million Dollars | 0.0787235098 |
| 58 | Ethena (ENA) | 0.1099398716 | 0.26 ↑ % | 1.37 ↑ % | -11.82 ↓ % | 963.00 Million Dollars | 78.52 Million Dollars | 0.0937893746 |
| 59 | Render (RENDER) | 1.8040 | 0.02 ↑ % | 0.02 ↑ % | -3.88 ↓ % | 935.82 Million Dollars | 33.64 Million Dollars | 1.5390 |
| 60 | Kaspa (KAS) | 0.0335873081 | 0.14 ↑ % | -1.49 ↓ % | -6.30 ↓ % | 919.91 Million Dollars | 15.72 Million Dollars | 0.0286532317 |
| 61 | Quant (QNT) | 71.70 | -0.07 ↓ % | 0.13 ↑ % | -6.97 ↓ % | 865.64 Million Dollars | 7.01 Million Dollars | 61.17 |
| 62 | Worldcoin (WLD) | 0.2622073449 | -0.26 ↓ % | -0.31 ↓ % | -8.28 ↓ % | 863.58 Million Dollars | 139.47 Million Dollars | 0.2236882993 |
| 63 | GateToken (GT) | 7.391 | -0.14 ↓ % | -0.37 ↓ % | -0.48 ↓ % | 851.28 Million Dollars | 2.80 Million Dollars | 6.305 |
| 64 | Morpho (MORPHO) | 1.8536 | 0.17 ↑ % | -1.07 ↓ % | -4.74 ↓ % | 816.95 Million Dollars | 12.99 Million Dollars | 1.5813 |
| 65 | Arbitrum (ARB) | 0.1321225871 | 0.11 ↑ % | 3.10 ↑ % | -1.56 ↓ % | 812.65 Million Dollars | 90.60 Million Dollars | 0.1127133827 |
| 66 | Aptos (APT) | 0.9875 | 0.32 ↑ % | 4.40 ↑ % | 0.39 ↑ % | 796.59 Million Dollars | 62.51 Million Dollars | 0.8424 |
| 67 | Filecoin (FIL) | 0.9485 | -0.42 ↓ % | 1.85 ↑ % | -4.32 ↓ % | 733.60 Million Dollars | 87.16 Million Dollars | 0.8091 |
| 68 | Stable (STABLE) | 0.0320401330 | -0.20 ↓ % | -2.27 ↓ % | 23.61 ↑ % | 708.01 Million Dollars | 47.95 Million Dollars | 0.0273333414 |
| 69 | JUST (JST) | 0.0812059614 | 0.67 ↑ % | -1.21 ↓ % | 15.92 ↑ % | 693.81 Million Dollars | 34.00 Million Dollars | 0.0692765620 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.932 | 0.02 ↑ % | 2.09 ↑ % | -2.83 ↓ % | 681.70 Million Dollars | 279.63 Million Dollars | 2.501 |
| 71 | Flare (FLR) | 0.0079127125 | 0.46 ↑ % | 0.13 ↑ % | -5.93 ↓ % | 678.99 Million Dollars | 2.50 Million Dollars | 0.0067503113 |
| 72 | VeChain (VET) | 0.0073900981 | -0.52 ↓ % | 1.67 ↑ % | 0.59 ↑ % | 635.44 Million Dollars | 21.82 Million Dollars | 0.0063044705 |
| 73 | Jupiter (JUP) | 0.1730478602 | -0.25 ↓ % | -0.55 ↓ % | -7.83 ↓ % | 614.46 Million Dollars | 18.03 Million Dollars | 0.1476266104 |
| 74 | Midnight (NIGHT) | 0.0367637732 | -0.48 ↓ % | 0.72 ↑ % | -2.31 ↓ % | 610.55 Million Dollars | 23.49 Million Dollars | 0.0313630646 |
| 75 | XDC Network (XDC) | 0.0302700955 | 0.58 ↑ % | -0.06 ↓ % | -4.30 ↓ % | 603.76 Million Dollars | 24.20 Million Dollars | 0.0258233276 |
| 76 | Pump.fun (PUMP) | 0.0017606365 | -0.32 ↓ % | -2.19 ↓ % | -12.86 ↓ % | 584.70 Million Dollars | 43.55 Million Dollars | 0.0015019937 |
| 77 | Nexo (NEXO) | 0.9025 | -0.38 ↓ % | 0.41 ↑ % | -1.88 ↓ % | 583.13 Million Dollars | 9.92 Million Dollars | 0.7699 |
| 78 | Bonk (BONK) | 0.0000063419 | -0.34 ↓ % | -0.48 ↓ % | -1.48 ↓ % | 558.05 Million Dollars | 46.98 Million Dollars | 0.0000054103 |
| 79 | Pudgy Penguins (PENGU) | 0.0086309893 | 0.74 ↑ % | 0.36 ↑ % | 10.69 ↑ % | 542.55 Million Dollars | 142.99 Million Dollars | 0.0073630711 |
| 80 | Chiliz (CHZ) | 0.0496107404 | 1.50 ↑ % | 2.91 ↑ % | 17.45 ↑ % | 512.11 Million Dollars | 62.83 Million Dollars | 0.0423227738 |
| 81 | LayerZero (ZRO) | 1.5716 | -0.41 ↓ % | -0.78 ↓ % | -19.47 ↓ % | 498.96 Million Dollars | 31.16 Million Dollars | 1.3407 |
| 82 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.10 ↑ % | 0.12 ↑ % | 494.75 Million Dollars | 14.71 Million Dollars | 0.8535 |
| 83 | PancakeSwap (CAKE) | 1.5068 | 0.02 ↑ % | 0.09 ↑ % | -4.85 ↓ % | 493.67 Million Dollars | 20.51 Million Dollars | 1.2854 |
| 84 | edgeX (EDGE) | 1.3916 | 1.51 ↑ % | -1.64 ↓ % | 3.11 ↑ % | 487.04 Million Dollars | 68.35 Million Dollars | 1.1871 |
| 85 | siren (SIREN) | 0.6677 | -0.10 ↓ % | -3.25 ↓ % | -3.32 ↓ % | 485.58 Million Dollars | 8.36 Million Dollars | 0.5696 |
| 86 | 0.2098501719 | -0.20 ↓ % | 0.54 ↑ % | -9.54 ↓ % | 474.01 Million Dollars | 145.46 Million Dollars | 0.1790225521 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7053 | -0.21 ↓ % | 0.36 ↑ % | -7.17 ↓ % | 462.90 Million Dollars | 52.59 Million Dollars | 0.6017 |
| 88 | Dash (DASH) | 36.22 | -0.47 ↓ % | 0.63 ↑ % | -1.91 ↓ % | 459.25 Million Dollars | 77.38 Million Dollars | 30.90 |
| 89 | EURC (EURC) | 1.1721 | 0.01 ↑ % | 0.33 ↑ % | -0.35 ↓ % | 447.23 Million Dollars | 25.24 Million Dollars | 0.9999 |
| 90 | Sei (SEI) | 0.0621186408 | -0.44 ↓ % | 0.42 ↑ % | 6.36 ↑ % | 433.31 Million Dollars | 30.37 Million Dollars | 0.0529932261 |
| 91 | Stacks (STX) | 0.2303713731 | -0.57 ↓ % | 1.12 ↑ % | -4.05 ↓ % | 418.03 Million Dollars | 8.51 Million Dollars | 0.1965291273 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 415.03 Million Dollars | 191.08 Million Dollars | 0.8522 |
| 93 | Venice Token (VVV) | 8.747 | -0.07 ↓ % | 2.22 ↑ % | -3.86 ↓ % | 402.59 Million Dollars | 8.83 Million Dollars | 7.462 |
| 94 | Tezos (XTZ) | 0.3717444542 | -0.59 ↓ % | -0.76 ↓ % | -1.29 ↓ % | 402.48 Million Dollars | 10.85 Million Dollars | 0.3171340786 |
| 95 | Aerodrome Finance (AERO) | 0.4261029420 | -0.24 ↓ % | -1.84 ↓ % | -3.06 ↓ % | 394.63 Million Dollars | 13.36 Million Dollars | 0.3635071415 |
| 96 | 0.1404252848 | 0.36 ↑ % | 2.56 ↑ % | 5.40 ↑ % | 382.91 Million Dollars | 28.74 Million Dollars | 0.1197963892 | |
| 97 | ether.fi (ETHFI) | 0.4473762922 | -0.50 ↓ % | -1.00 ↓ % | -14.54 ↓ % | 372.20 Million Dollars | 24.56 Million Dollars | 0.3816553727 |
| 98 | Monad (MON) | 0.0308856595 | 0.69 ↑ % | -0.69 ↓ % | -10.52 ↓ % | 365.23 Million Dollars | 64.46 Million Dollars | 0.0263484635 |
| 99 | Sun [New] (SUN) | 0.0188117777 | 0.28 ↑ % | 0.27 ↑ % | 0.38 ↑ % | 361.84 Million Dollars | 70.04 Million Dollars | 0.0160482711 |
| 100 | Immutable (IMX) | 0.1795818689 | -0.04 ↓ % | 1.57 ↑ % | 5.34 ↑ % | 359.16 Million Dollars | 19.39 Million Dollars | 0.1532007536 |
