Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,998.81 | -0.37 ↓ % | 2.38 ↑ % | -14.29 ↓ % | 1,262.44 Billion Dollars | 36.71 Billion Dollars | 54,632.88 |
| 2 | Ethereum (ETH) | 1,682.37 | -0.22 ↓ % | 5.56 ↑ % | -16.03 ↓ % | 203.04 Billion Dollars | 16.16 Billion Dollars | 1,458.96 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.87 Billion Dollars | 72.16 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 601.55 | -0.46 ↓ % | 3.84 ↑ % | -14.78 ↓ % | 81.08 Billion Dollars | 1.34 Billion Dollars | 521.67 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.66 Billion Dollars | 10.71 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1495 | -0.18 ↓ % | 3.68 ↑ % | -13.55 ↓ % | 71.33 Billion Dollars | 2.19 Billion Dollars | 0.9968 |
| 7 | Solana (SOL) | 65.82 | -0.52 ↓ % | 3.92 ↑ % | -19.97 ↓ % | 38.13 Billion Dollars | 2.75 Billion Dollars | 57.08 |
| 8 | TRON (TRX) | 0.3263070854 | 0.05 ↑ % | 0.74 ↑ % | -7.21 ↓ % | 30.94 Billion Dollars | 515.28 Million Dollars | 0.2829751360 |
| 9 | Hyperliquid (HYPE) | 60.08 | -1.34 ↓ % | 3.24 ↑ % | -17.44 ↓ % | 15.25 Billion Dollars | 737.80 Million Dollars | 52.10 |
| 10 | Dogecoin (DOGE) | 0.0852864639 | -0.70 ↓ % | 2.55 ↑ % | -15.16 ↓ % | 13.18 Billion Dollars | 838.26 Million Dollars | 0.0739608479 |
| 11 | UNUS SED LEO (LEO) | 9.605 | 0.42 ↑ % | 1.56 ↑ % | -4.21 ↓ % | 8.84 Billion Dollars | 1.29 Million Dollars | 8.329 |
| 12 | Zcash (ZEC) | 428.93 | -1.12 ↓ % | 12.76 ↑ % | -26.29 ↓ % | 7.17 Billion Dollars | 1.49 Billion Dollars | 371.97 |
| 13 | Stellar (XLM) | 0.2029319917 | -1.00 ↓ % | -5.81 ↓ % | -21.38 ↓ % | 6.84 Billion Dollars | 757.64 Million Dollars | 0.1759836379 |
| 14 | Canton (CC) | 0.1631128918 | 0.21 ↑ % | -1.45 ↓ % | 4.87 ↑ % | 6.32 Billion Dollars | 31.82 Million Dollars | 0.1414523154 |
| 15 | Cardano (ADA) | 0.1626321110 | -1.11 ↓ % | 1.20 ↑ % | -30.81 ↓ % | 5.89 Billion Dollars | 546.50 Million Dollars | 0.1410353799 |
| 16 | Chainlink (LINK) | 7.863 | -0.44 ↓ % | 4.73 ↑ % | -13.76 ↓ % | 5.72 Billion Dollars | 347.22 Million Dollars | 6.819 |
| 17 | Monero (XMR) | 300.70 | -0.85 ↓ % | 1.53 ↑ % | -16.96 ↓ % | 5.55 Billion Dollars | 94.43 Million Dollars | 260.77 |
| 18 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 47.33 Million Dollars | 0.8673 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.61 Billion Dollars | 895.98 Million Dollars | 0.8666 |
| 20 | Bitcoin Cash (BCH) | 226.80 | -1.21 ↓ % | 3.62 ↑ % | -24.43 ↓ % | 4.55 Billion Dollars | 157.54 Million Dollars | 196.68 |
| 21 | Toncoin (TON) | 1.6830 | -0.75 ↓ % | 0.80 ↑ % | -12.30 ↓ % | 4.50 Billion Dollars | 240.72 Million Dollars | 1.4595 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 45.73 Million Dollars | 0.8667 |
| 23 | MemeCore (M) | 3.066 | -0.44 ↓ % | 0.87 ↑ % | 2.89 ↑ % | 4.02 Billion Dollars | 10.22 Million Dollars | 2.659 |
| 24 | Hedera (HBAR) | 0.0817553670 | -0.19 ↓ % | 1.21 ↑ % | -13.97 ↓ % | 3.55 Billion Dollars | 56.42 Million Dollars | 0.0708986630 |
| 25 | Litecoin (LTC) | 42.43 | -0.79 ↓ % | 1.12 ↑ % | -18.30 ↓ % | 3.28 Billion Dollars | 329.80 Million Dollars | 36.80 |
| 26 | Sui (SUI) | 0.7533 | -0.44 ↓ % | 1.48 ↑ % | -15.36 ↓ % | 3.04 Billion Dollars | 605.18 Million Dollars | 0.6532 |
| 27 | Avalanche (AVAX) | 6.684 | -1.45 ↓ % | -1.32 ↓ % | -25.45 ↓ % | 2.89 Billion Dollars | 296.13 Million Dollars | 5.797 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 120.59 Million Dollars | 0.8669 |
| 29 | Shiba Inu (SHIB) | 0.0000046757 | -0.65 ↓ % | 1.04 ↑ % | -15.26 ↓ % | 2.76 Billion Dollars | 71.12 Million Dollars | 0.0000040548 |
| 30 | Cronos (CRO) | 0.0614557653 | 0.93 ↑ % | 4.37 ↑ % | -8.46 ↓ % | 2.75 Billion Dollars | 7.66 Million Dollars | 0.0532947470 |
| 31 | NEAR Protocol (NEAR) | 2.040 | -0.39 ↓ % | 6.67 ↑ % | -10.73 ↓ % | 2.65 Billion Dollars | 672.54 Million Dollars | 1.7693 |
| 32 | Tether Gold (XAUt) | 4,300.34 | -0.60 ↓ % | 0.22 ↑ % | -4.68 ↓ % | 2.64 Billion Dollars | 132.99 Million Dollars | 3,729.28 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 107.64 Million Dollars | 0.8674 |
| 34 | Bittensor (TAO) | 212.65 | -0.11 ↓ % | 7.50 ↑ % | -16.50 ↓ % | 2.34 Billion Dollars | 247.98 Million Dollars | 184.41 |
| 35 | 0.7199 | 2.39 ↑ % | 15.19 ↑ % | 18.48 ↑ % | 2.04 Billion Dollars | 247.37 Million Dollars | 0.6243 | |
| 36 | PAX Gold (PAXG) | 4,309.59 | -0.67 ↓ % | 0.23 ↑ % | -4.71 ↓ % | 1.99 Billion Dollars | 162.44 Million Dollars | 3,737.30 |
| 37 | Mantle (MNT) | 0.5437 | -0.11 ↓ % | 5.06 ↑ % | -17.97 ↓ % | 1.80 Billion Dollars | 36.30 Million Dollars | 0.4714729183 |
| 38 | World Liberty Financial (WLFI) | 0.0564152500 | -0.31 ↓ % | 0.39 ↑ % | -5.61 ↓ % | 1.79 Billion Dollars | 33.81 Million Dollars | 0.0489235868 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 151.67 Million Dollars | 0.8672 |
| 40 | Ondo (ONDO) | 0.3457833905 | 0.16 ↑ % | 3.48 ↑ % | -6.00 ↓ % | 1.68 Billion Dollars | 161.56 Million Dollars | 0.2998650852 |
| 41 | DeXe (DEXE) | 19.67 | -0.40 ↓ % | -2.82 ↓ % | 1.55 ↑ % | 1.65 Billion Dollars | 18.60 Million Dollars | 17.06 |
| 42 | Aster (ASTER) | 0.6310 | -0.44 ↓ % | 0.61 ↑ % | -12.80 ↓ % | 1.64 Billion Dollars | 108.43 Million Dollars | 0.5472 |
| 43 | Polkadot (DOT) | 0.9632 | -0.80 ↓ % | 0.62 ↑ % | -18.80 ↓ % | 1.63 Billion Dollars | 108.97 Million Dollars | 0.8353 |
| 44 | Worldcoin (WLD) | 0.4718763952 | -0.85 ↓ % | 3.90 ↑ % | 31.18 ↑ % | 1.60 Billion Dollars | 825.50 Million Dollars | 0.4092135693 |
| 45 | Uniswap (UNI) | 2.552 | -0.25 ↓ % | 1.90 ↑ % | -15.09 ↓ % | 1.59 Billion Dollars | 128.60 Million Dollars | 2.213 |
| 46 | OKB (OKB) | 72.84 | -0.57 ↓ % | 4.17 ↑ % | -21.38 ↓ % | 1.53 Billion Dollars | 27.13 Million Dollars | 63.16 |
| 47 | Pi (PI) | 0.1293004209 | -0.71 ↓ % | 0.94 ↑ % | -12.94 ↓ % | 1.38 Billion Dollars | 13.09 Million Dollars | 0.1121299715 |
| 48 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.36 Billion Dollars | 66.65 Million Dollars | 0.8669 |
| 49 | Sky (SKY) | 0.0573932589 | -0.71 ↓ % | 2.80 ↑ % | -16.19 ↓ % | 1.33 Billion Dollars | 17.74 Million Dollars | 0.0497717211 |
| 50 | Internet Computer (ICP) | 2.350 | -0.76 ↓ % | -0.05 ↓ % | -14.04 ↓ % | 1.30 Billion Dollars | 73.78 Million Dollars | 2.038 |
| 51 | Bitget Token (BGB) | 1.8474 | -0.05 ↓ % | 0.54 ↑ % | -12.16 ↓ % | 1.29 Billion Dollars | 14.32 Million Dollars | 1.6021 |
| 52 | Pepe (PEPE) | 0.0000027839 | -0.78 ↓ % | 1.91 ↑ % | -18.44 ↓ % | 1.15 Billion Dollars | 237.12 Million Dollars | 0.0000024143 |
| 53 | Ethereum Classic (ETC) | 7.035 | -0.77 ↓ % | 2.01 ↑ % | -13.91 ↓ % | 1.10 Billion Dollars | 37.51 Million Dollars | 6.101 |
| 54 | Audiera (BEAT) | 3.708 | 5.94 ↑ % | 65.63 ↑ % | 211.41 ↑ % | 1.07 Billion Dollars | 95.74 Million Dollars | 3.215 |
| 55 | United Stables (U) | 1.0007 | 0.07 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 1.00 Billion Dollars | 185.73 Million Dollars | 0.8679 |
| 56 | Aave (AAVE) | 62.98 | -0.91 ↓ % | 1.72 ↑ % | -23.28 ↓ % | 970.45 Million Dollars | 204.91 Million Dollars | 54.62 |
| 57 | siren (SIREN) | 1.2888 | -1.67 ↓ % | 45.90 ↑ % | 150.00 ↑ % | 936.44 Million Dollars | 180.37 Million Dollars | 1.1177 |
| 58 | KuCoin Token (KCS) | 6.576 | 0.00 ↑ % | 5.28 ↑ % | -16.36 ↓ % | 885.43 Million Dollars | 3.23 Million Dollars | 5.702 |
| 59 | Cosmos (ATOM) | 1.7063 | -0.27 ↓ % | 2.92 ↑ % | -13.25 ↓ % | 874.48 Million Dollars | 31.88 Million Dollars | 1.4797 |
| 60 | Morpho (MORPHO) | 1.7212 | 0.27 ↑ % | 2.96 ↑ % | -17.93 ↓ % | 864.21 Million Dollars | 15.16 Million Dollars | 1.4927 |
| 61 | Render (RENDER) | 1.6556 | -1.16 ↓ % | 0.94 ↑ % | -20.56 ↓ % | 858.84 Million Dollars | 61.42 Million Dollars | 1.4358 |
| 62 | Kaspa (KAS) | 0.0311364771 | -0.02 ↓ % | 2.48 ↑ % | 1.84 ↑ % | 856.06 Million Dollars | 11.16 Million Dollars | 0.0270017086 |
| 63 | POL (prev. MATIC) (POL) | 0.0789864717 | -0.50 ↓ % | -0.05 ↓ % | -14.52 ↓ % | 841.78 Million Dollars | 50.28 Million Dollars | 0.0684974632 |
| 64 | Algorand (ALGO) | 0.0938075727 | -0.25 ↓ % | 0.12 ↑ % | -25.35 ↓ % | 837.13 Million Dollars | 36.51 Million Dollars | 0.0813503961 |
| 65 | Quant (QNT) | 69.16 | -0.36 ↓ % | 0.91 ↑ % | -3.47 ↓ % | 834.89 Million Dollars | 9.52 Million Dollars | 59.97 |
| 66 | Ethena (ENA) | 0.0889602320 | -0.56 ↓ % | -4.54 ↓ % | 1.32 ↑ % | 826.77 Million Dollars | 178.32 Million Dollars | 0.0771467580 |
| 67 | 币安人生 (币安人生) | 0.8219 | -1.09 ↓ % | -1.24 ↓ % | 30.24 ↑ % | 821.85 Million Dollars | 76.21 Million Dollars | 0.7127 |
| 68 | Stable (STABLE) | 0.0333604252 | -1.50 ↓ % | -2.43 ↓ % | -14.55 ↓ % | 780.43 Million Dollars | 16.00 Million Dollars | 0.0289303276 |
| 69 | Venice Token (VVV) | 16.27 | -1.29 ↓ % | -0.86 ↓ % | -13.33 ↓ % | 761.73 Million Dollars | 61.18 Million Dollars | 14.11 |
| 70 | GateToken (GT) | 6.442 | 0.50 ↑ % | 3.69 ↑ % | -9.80 ↓ % | 686.15 Million Dollars | 4.55 Million Dollars | 5.586 |
| 71 | JUST (JST) | 0.0784555876 | 0.28 ↑ % | -5.88 ↓ % | -18.23 ↓ % | 670.31 Million Dollars | 49.70 Million Dollars | 0.0680370779 |
| 72 | Flare (FLR) | 0.0071246799 | -0.47 ↓ % | 5.03 ↑ % | -7.26 ↓ % | 608.85 Million Dollars | 2.84 Million Dollars | 0.0061785580 |
| 73 | XDC Network (XDC) | 0.0295281986 | -0.20 ↓ % | -2.23 ↓ % | -12.06 ↓ % | 606.97 Million Dollars | 11.29 Million Dollars | 0.0256070015 |
| 74 | Filecoin (FIL) | 0.7662 | -0.68 ↓ % | 2.73 ↑ % | -18.50 ↓ % | 603.88 Million Dollars | 84.98 Million Dollars | 0.6644 |
| 75 | Injective (INJ) | 5.463 | -0.33 ↓ % | 3.72 ↑ % | -15.15 ↓ % | 546.18 Million Dollars | 112.34 Million Dollars | 4.738 |
| 76 | Aptos (APT) | 0.6610 | -1.17 ↓ % | -1.70 ↓ % | -29.93 ↓ % | 542.15 Million Dollars | 73.56 Million Dollars | 0.5732 |
| 77 | Pump.fun (PUMP) | 0.0015126073 | -1.00 ↓ % | 3.34 ↑ % | -15.50 ↓ % | 529.32 Million Dollars | 63.14 Million Dollars | 0.0013117406 |
| 78 | Jupiter (JUP) | 0.1560614706 | -0.28 ↓ % | -0.04 ↓ % | -18.16 ↓ % | 518.17 Million Dollars | 25.96 Million Dollars | 0.1353372876 |
| 79 | Arbitrum (ARB) | 0.0822965222 | -0.56 ↓ % | 0.73 ↑ % | -19.77 ↓ % | 514.83 Million Dollars | 94.79 Million Dollars | 0.0713679555 |
| 80 | Midnight (NIGHT) | 0.0305644496 | 2.05 ↑ % | -1.69 ↓ % | -19.15 ↓ % | 507.60 Million Dollars | 65.67 Million Dollars | 0.0265056435 |
| 81 | Nexo (NEXO) | 0.7786 | -0.21 ↓ % | 3.08 ↑ % | -8.35 ↓ % | 503.06 Million Dollars | 9.70 Million Dollars | 0.6752 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.16 Million Dollars | 28.19 Million Dollars | 0.8666 |
| 83 | 0.2078033727 | -1.97 ↓ % | 1.31 ↑ % | -21.57 ↓ % | 469.40 Million Dollars | 149.00 Million Dollars | 0.1802081238 | |
| 84 | Dash (DASH) | 36.61 | -0.96 ↓ % | 10.37 ↑ % | -10.09 ↓ % | 465.84 Million Dollars | 146.53 Million Dollars | 31.74 |
| 85 | EURC (EURC) | 1.1526 | 0.10 ↑ % | 0.20 ↑ % | -1.06 ↓ % | 442.98 Million Dollars | 51.39 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0068202477 | -1.34 ↓ % | 5.44 ↑ % | -13.12 ↓ % | 428.72 Million Dollars | 155.09 Million Dollars | 0.0059145529 |
| 87 | VeChain (VET) | 0.0048873425 | -0.57 ↓ % | 1.20 ↑ % | -19.46 ↓ % | 420.24 Million Dollars | 16.69 Million Dollars | 0.0042383279 |
| 88 | PancakeSwap (CAKE) | 1.2617 | -0.50 ↓ % | 2.68 ↑ % | -14.73 ↓ % | 410.24 Million Dollars | 29.13 Million Dollars | 1.0941 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6477 | -0.63 ↓ % | 2.23 ↑ % | -18.00 ↓ % | 391.18 Million Dollars | 186.13 Million Dollars | 1.4289 |
| 90 | Bonk (BONK) | 0.0000043655 | -1.21 ↓ % | 1.14 ↑ % | -20.90 ↓ % | 384.14 Million Dollars | 35.07 Million Dollars | 0.0000037858 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5768 | -0.30 ↓ % | 2.41 ↑ % | -19.86 ↓ % | 378.94 Million Dollars | 69.45 Million Dollars | 0.5002 |
| 92 | Terra Classic (LUNC) | 0.0000661335 | -1.61 ↓ % | 0.83 ↑ % | -22.78 ↓ % | 366.28 Million Dollars | 38.63 Million Dollars | 0.0000573513 |
| 93 | Sei (SEI) | 0.0491375200 | -0.69 ↓ % | 2.58 ↑ % | -27.34 ↓ % | 348.71 Million Dollars | 55.08 Million Dollars | 0.0426123030 |
| 94 | Kite (KITE) | 0.1923547648 | -2.23 ↓ % | 1.33 ↑ % | -7.39 ↓ % | 346.24 Million Dollars | 51.62 Million Dollars | 0.1668110138 |
| 95 | Lighter (LIT) | 1.3849 | -1.88 ↓ % | -4.37 ↓ % | 3.20 ↑ % | 346.22 Million Dollars | 56.54 Million Dollars | 1.2010 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 338.85 Million Dollars | 132.43 Million Dollars | 0.8651 |
| 97 | Sun [New] (SUN) | 0.0175826031 | -0.09 ↓ % | 0.26 ↑ % | -5.06 ↓ % | 338.13 Million Dollars | 54.25 Million Dollars | 0.0152477213 |
| 98 | Stacks (STX) | 0.1856316655 | -0.65 ↓ % | 0.03 ↑ % | -21.99 ↓ % | 336.85 Million Dollars | 8.18 Million Dollars | 0.1609807085 |
| 99 | Aerodrome Finance (AERO) | 0.3357840558 | 0.04 ↑ % | 3.82 ↑ % | -18.68 ↓ % | 318.27 Million Dollars | 12.68 Million Dollars | 0.2911936121 |
| 100 | LayerZero (ZRO) | 0.8990 | -0.41 ↓ % | -2.25 ↓ % | -21.18 ↓ % | 308.55 Million Dollars | 33.15 Million Dollars | 0.7796 |
