Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,365.98 | -0.24 ↓ % | 0.78 ↑ % | -0.30 ↓ % | 1,270.19 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.72 | -0.16 ↓ % | 0.26 ↑ % | 2.40 ↑ % | 205.85 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.27 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.00 | -0.15 ↓ % | -0.17 ↓ % | -3.97 ↓ % | 78.17 Billion Dollars | 875.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.84 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1384 | -0.12 ↓ % | -0.64 ↓ % | 0.39 ↑ % | 70.64 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.56 | -0.28 ↓ % | 0.15 ↑ % | 3.86 ↑ % | 40.35 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224876561 | -0.07 ↓ % | 0.52 ↑ % | 2.45 ↑ % | 30.58 Billion Dollars | 556.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.71 | -0.49 ↓ % | 2.21 ↑ % | 15.41 ↑ % | 17.40 Billion Dollars | 858.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831185805 | -0.29 ↓ % | -0.52 ↓ % | -3.89 ↓ % | 12.86 Billion Dollars | 361.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | -0.12 ↓ % | 0.23 ↑ % | -0.51 ↓ % | 8.80 Billion Dollars | 399.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.78 | -0.47 ↓ % | 3.95 ↑ % | 12.47 ↑ % | 7.82 Billion Dollars | 474.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2114547000 | -0.93 ↓ % | -8.99 ↓ % | 14.17 ↑ % | 7.15 Billion Dollars | 352.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533226074 | -0.17 ↓ % | -4.29 ↓ % | -6.07 ↓ % | 5.96 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1619415003 | -0.23 ↓ % | -1.06 ↓ % | -5.85 ↓ % | 5.89 Billion Dollars | 261.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.44 | -0.27 ↓ % | -2.53 ↓ % | -9.43 ↓ % | 5.88 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.866 | -0.41 ↓ % | -1.50 ↓ % | -0.55 ↓ % | 5.72 Billion Dollars | 207.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5687 | -1.29 ↓ % | -5.35 ↓ % | -6.73 ↓ % | 4.22 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.27 | -0.27 ↓ % | -0.24 ↓ % | -2.79 ↓ % | 3.96 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.909 | 1.48 ↑ % | 0.56 ↑ % | -2.59 ↓ % | 3.83 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795987489 | -0.57 ↓ % | -0.96 ↓ % | 2.35 ↑ % | 3.46 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.86 | -0.11 ↓ % | 0.05 ↑ % | 1.41 ↑ % | 3.39 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7083 | -0.61 ↓ % | -2.42 ↓ % | -5.92 ↓ % | 2.85 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.163 | -0.25 ↓ % | -1.47 ↓ % | 7.27 ↑ % | 2.81 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047208 | -0.21 ↓ % | -1.24 ↓ % | -3.08 ↓ % | 2.78 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580248265 | -0.51 ↓ % | -1.62 ↓ % | -2.24 ↓ % | 2.67 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.935 | -0.29 ↓ % | -5.05 ↓ % | -10.08 ↓ % | 2.56 Billion Dollars | 531.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.11 | -0.04 ↓ % | -0.49 ↓ % | -1.33 ↓ % | 2.54 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.01 | -0.46 ↓ % | -2.43 ↓ % | 5.86 ↑ % | 2.51 Billion Dollars | 229.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5935 | -2.06 ↓ % | -7.41 ↓ % | 23.93 ↑ % | 2.03 Billion Dollars | 492.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.31 | -0.02 ↓ % | -0.48 ↓ % | -1.36 ↓ % | 1.89 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.016 | -0.81 ↓ % | -2.61 ↓ % | 20.39 ↑ % | 1.87 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586998668 | 0.04 ↑ % | 1.18 ↑ % | -1.66 ↓ % | 1.87 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5262 | -0.21 ↓ % | -0.70 ↓ % | -2.34 ↓ % | 1.74 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3491342830 | -0.70 ↓ % | -3.03 ↓ % | -2.03 ↓ % | 1.70 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6279 | -0.44 ↓ % | -1.27 ↓ % | -0.68 ↓ % | 1.69 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9573 | -0.44 ↓ % | -1.64 ↓ % | -0.85 ↓ % | 1.62 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.76 | -0.28 ↓ % | 3.83 ↑ % | 2.52 ↑ % | 1.59 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1374219920 | -0.36 ↓ % | 4.87 ↑ % | 8.24 ↑ % | 1.48 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.33 | -0.06 ↓ % | -1.16 ↓ % | -13.87 ↓ % | 1.37 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582197934 | -0.01 ↓ % | -0.31 ↓ % | 3.36 ↑ % | 1.36 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.249 | -0.50 ↓ % | -0.75 ↓ % | -4.16 ↓ % | 1.25 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7649 | -0.21 ↓ % | -1.40 ↓ % | -1.16 ↓ % | 1.23 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.545 | -0.10 ↓ % | 4.24 ↑ % | 5.38 ↑ % | 1.19 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028130 | -0.48 ↓ % | -0.97 ↓ % | -0.38 ↓ % | 1.16 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.28 | -1.46 ↓ % | -1.09 ↓ % | 12.29 ↑ % | 1.13 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.199 | -0.21 ↓ % | 0.81 ↑ % | 7.33 ↑ % | 969.34 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8897 | -0.84 ↓ % | -3.52 ↓ % | -4.44 ↓ % | 949.57 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7903 | -0.48 ↓ % | -1.24 ↓ % | -10.37 ↓ % | 921.64 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7475 | -0.03 ↓ % | 0.74 ↑ % | 4.17 ↑ % | 906.55 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809688581 | -0.52 ↓ % | 3.46 ↑ % | 8.43 ↑ % | 863.47 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.95 | -0.21 ↓ % | 1.18 ↑ % | 6.59 ↑ % | 856.53 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0938093461 | -1.28 ↓ % | -2.16 ↓ % | 8.08 ↑ % | 837.38 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298970655 | 0.16 ↑ % | -1.75 ↓ % | -3.45 ↓ % | 822.79 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0868370485 | -0.78 ↓ % | -5.85 ↓ % | 12.74 ↑ % | 807.04 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328925991 | -0.57 ↓ % | -1.76 ↓ % | -7.98 ↓ % | 781.24 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7207 | 0.95 ↑ % | 4.19 ↑ % | 5.60 ↑ % | 720.73 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.653 | 0.39 ↑ % | 1.07 ↑ % | 1.78 ↑ % | 708.77 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816324032 | 0.69 ↑ % | 1.30 ↑ % | 6.22 ↑ % | 697.45 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.07 | -1.13 ↓ % | -2.74 ↓ % | -13.79 ↓ % | 659.42 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1945847337 | 1.89 ↑ % | 1.13 ↑ % | 14.89 ↑ % | 646.08 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073361309 | -0.14 ↓ % | -0.70 ↓ % | -6.89 ↓ % | 634.94 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7864 | -0.62 ↓ % | -0.80 ↓ % | 3.33 ↑ % | 621.74 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296243175 | -0.04 ↓ % | -0.58 ↓ % | -2.67 ↓ % | 609.02 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 73 | 0.2145057996 | -1.74 ↓ % | -2.58 ↓ % | 1.72 ↑ % | 607.51 Million Dollars | 55.06 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9327 | -0.31 ↓ % | 9.26 ↑ % | -75.37 ↓ % | 556.64 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0829335812 | -0.65 ↓ % | -3.40 ↓ % | -1.67 ↓ % | 527.69 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6248 | -0.71 ↓ % | -2.66 ↓ % | -4.00 ↓ % | 519.90 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312524854 | 0.84 ↑ % | 0.54 ↑ % | -11.04 ↓ % | 519.02 Million Dollars | 294.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7928 | -0.20 ↓ % | -0.59 ↓ % | -0.51 ↓ % | 512.27 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.075 | -0.49 ↓ % | -3.57 ↓ % | 0.11 ↑ % | 507.37 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.47 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013561871 | -0.36 ↓ % | -5.13 ↓ % | -10.60 ↓ % | 470.03 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.25 | -0.66 ↓ % | 2.91 ↑ % | 5.09 ↑ % | 461.70 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4784194744 | -0.83 ↓ % | 10.04 ↑ % | 33.70 ↑ % | 457.76 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3644 | -0.49 ↓ % | 0.71 ↑ % | 2.81 ↑ % | 442.19 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.00 ↑ % | 0.10 ↑ % | -0.85 ↓ % | 439.05 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8225 | -0.50 ↓ % | -2.65 ↓ % | -21.39 ↓ % | 432.68 Million Dollars | 163.09 Million Dollars | 0.0000000000 |
| 87 | 0.1895166148 | -0.95 ↓ % | -4.45 ↓ % | 1.80 ↑ % | 428.10 Million Dollars | 115.83 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048811824 | -0.14 ↓ % | 0.90 ↑ % | -3.34 ↓ % | 419.71 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066123714 | -0.46 ↓ % | -1.67 ↓ % | -2.23 ↓ % | 415.66 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6101 | -0.94 ↓ % | 1.97 ↑ % | -1.15 ↓ % | 400.89 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045130 | -0.69 ↓ % | -0.39 ↓ % | 2.26 ↑ % | 397.12 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534806111 | -0.10 ↓ % | -2.59 ↓ % | 0.65 ↑ % | 386.01 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5116 | -0.74 ↓ % | -4.79 ↓ % | -0.49 ↓ % | 377.91 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677756 | 0.25 ↑ % | -3.41 ↓ % | -9.27 ↓ % | 373.97 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3533836346 | 0.81 ↑ % | 1.49 ↑ % | 23.42 ↑ % | 353.38 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 352.00 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7171 | -2.11 ↓ % | -5.16 ↓ % | 34.14 ↑ % | 347.94 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3762061792 | -0.06 ↓ % | -4.51 ↓ % | 15.34 ↑ % | 346.08 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9501 | -0.96 ↓ % | -3.62 ↓ % | 3.55 ↑ % | 334.26 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3579026613 | -1.34 ↓ % | -1.97 ↓ % | 12.48 ↑ % | 333.20 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
