Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,522.58 | -0.14 ↓ % | 1.05 ↑ % | -0.23 ↓ % | 1,273.32 Billion Dollars | 22.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,709.53 | -0.23 ↓ % | 0.15 ↑ % | 2.47 ↑ % | 206.31 Billion Dollars | 7.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.00 | -0.13 ↓ % | 0.12 ↑ % | -3.89 ↓ % | 78.31 Billion Dollars | 872.63 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1402 | -0.01 ↓ % | -0.42 ↓ % | 0.31 ↑ % | 70.75 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.77 | -0.18 ↓ % | 0.26 ↑ % | 3.89 ↑ % | 40.48 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226845144 | -0.22 ↓ % | 0.64 ↑ % | 2.34 ↑ % | 30.60 Billion Dollars | 546.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.21 | -0.67 ↓ % | 3.57 ↑ % | 16.91 ↑ % | 17.53 Billion Dollars | 862.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834552668 | -0.34 ↓ % | -0.05 ↓ % | -3.42 ↓ % | 14.22 Billion Dollars | 364.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | -0.05 ↓ % | -0.53 ↓ % | -0.45 ↓ % | 8.81 Billion Dollars | 408.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.02 | -0.78 ↓ % | 4.34 ↑ % | 12.59 ↑ % | 7.85 Billion Dollars | 474.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2134075743 | -2.13 ↓ % | -8.24 ↓ % | 13.81 ↑ % | 7.21 Billion Dollars | 356.06 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1535686470 | -0.03 ↓ % | -4.07 ↓ % | -5.95 ↓ % | 5.96 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624164031 | -0.65 ↓ % | -0.83 ↓ % | -5.65 ↓ % | 5.91 Billion Dollars | 261.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.04 | -0.18 ↓ % | -1.55 ↓ % | -8.92 ↓ % | 5.89 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.898 | -0.28 ↓ % | -1.13 ↓ % | -0.15 ↓ % | 5.74 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5887 | -0.94 ↓ % | -4.95 ↓ % | -5.74 ↓ % | 4.28 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.67 | -0.69 ↓ % | -0.13 ↓ % | -2.69 ↓ % | 3.96 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.871 | -1.04 ↓ % | -1.13 ↓ % | -5.35 ↓ % | 3.78 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801580716 | -0.69 ↓ % | -0.60 ↓ % | 2.54 ↑ % | 3.48 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.97 | -0.19 ↓ % | 0.41 ↑ % | 1.40 ↑ % | 3.40 Billion Dollars | 170.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7135 | -0.56 ↓ % | -1.80 ↓ % | -5.41 ↓ % | 2.87 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.172 | -0.62 ↓ % | -1.83 ↓ % | 7.97 ↑ % | 2.82 Billion Dollars | 287.97 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047318 | -0.59 ↓ % | -0.74 ↓ % | -2.78 ↓ % | 2.79 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583390448 | -0.46 ↓ % | -1.03 ↓ % | -1.57 ↓ % | 2.69 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.955 | 0.08 ↑ % | -5.26 ↓ % | -9.81 ↓ % | 2.57 Billion Dollars | 534.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.54 | -0.08 ↓ % | -0.69 ↓ % | -1.29 ↓ % | 2.54 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.49 | -0.23 ↓ % | -2.16 ↓ % | 6.70 ↑ % | 2.52 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6120 | -1.95 ↓ % | -5.50 ↓ % | 26.93 ↑ % | 2.09 Billion Dollars | 484.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.041 | -1.17 ↓ % | -2.02 ↓ % | 21.39 ↑ % | 1.89 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.80 | -0.06 ↓ % | -0.67 ↓ % | -1.31 ↓ % | 1.89 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586747606 | -0.49 ↓ % | -0.35 ↓ % | -0.42 ↓ % | 1.86 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5272 | -0.27 ↓ % | -0.66 ↓ % | -2.17 ↓ % | 1.74 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3521764253 | -0.91 ↓ % | -2.33 ↓ % | -1.74 ↓ % | 1.71 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6312 | -0.76 ↓ % | -0.12 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9619 | -0.32 ↓ % | -1.18 ↓ % | -0.49 ↓ % | 1.63 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.97 | -0.77 ↓ % | 4.26 ↑ % | 2.61 ↑ % | 1.60 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1371440187 | 1.33 ↑ % | 4.80 ↑ % | 7.65 ↑ % | 1.48 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.38 | -2.48 ↓ % | -0.45 ↓ % | -14.42 ↓ % | 1.37 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582103222 | -0.15 ↓ % | 0.02 ↑ % | 3.33 ↑ % | 1.36 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | -0.63 ↓ % | -0.36 ↓ % | -4.20 ↓ % | 1.25 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7700 | -0.12 ↓ % | -1.00 ↓ % | -1.40 ↓ % | 1.24 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.539 | -1.29 ↓ % | 4.05 ↑ % | 5.10 ↑ % | 1.18 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028262 | -0.47 ↓ % | -0.64 ↓ % | 0.06 ↑ % | 1.17 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.18 | -0.75 ↓ % | -1.02 ↓ % | 14.74 ↑ % | 1.14 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.217 | -0.04 ↓ % | 0.87 ↑ % | 7.84 ↑ % | 971.81 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9108 | -1.16 ↓ % | -2.15 ↓ % | -3.30 ↓ % | 960.18 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7991 | -0.80 ↓ % | -0.68 ↓ % | -10.69 ↓ % | 925.89 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7435 | -0.72 ↓ % | 0.79 ↑ % | 3.56 ↑ % | 904.48 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0815938290 | -1.34 ↓ % | 4.43 ↑ % | 9.37 ↑ % | 870.14 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.20 | -0.61 ↓ % | 1.01 ↑ % | 7.19 ↑ % | 859.53 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950163762 | -0.37 ↓ % | -1.47 ↓ % | 9.16 ↑ % | 848.16 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298065924 | -0.79 ↓ % | -1.66 ↓ % | -4.03 ↓ % | 820.30 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0876663702 | -0.39 ↓ % | -5.70 ↓ % | 12.14 ↑ % | 814.75 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0331539272 | -0.22 ↓ % | -1.18 ↓ % | -7.11 ↓ % | 787.41 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7136 | -0.19 ↓ % | 2.81 ↑ % | 3.65 ↑ % | 713.63 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.623 | -0.01 ↓ % | 0.74 ↑ % | 1.00 ↑ % | 705.56 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810562035 | -0.86 ↓ % | -0.43 ↓ % | 6.60 ↑ % | 692.53 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.20 | -0.77 ↓ % | -0.80 ↓ % | -2.37 ↓ % | 665.31 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073431709 | -0.64 ↓ % | -0.53 ↓ % | -7.25 ↓ % | 635.55 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1909753147 | -0.61 ↓ % | -1.62 ↓ % | 13.22 ↑ % | 634.10 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7900 | -0.68 ↓ % | -0.02 ↓ % | 3.82 ↑ % | 624.60 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 72 | 0.2185087500 | -0.40 ↓ % | -2.38 ↓ % | 7.22 ↑ % | 618.85 Million Dollars | 54.00 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296299832 | 0.30 ↑ % | -1.49 ↓ % | -2.52 ↓ % | 609.14 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9309 | 1.68 ↑ % | 18.40 ↑ % | -74.50 ↓ % | 556.14 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834868239 | -1.03 ↓ % | -2.37 ↓ % | -1.14 ↓ % | 531.21 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6289 | -1.08 ↓ % | -2.32 ↓ % | -3.21 ↓ % | 523.26 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310419918 | -0.48 ↓ % | 0.60 ↑ % | -10.88 ↓ % | 515.53 Million Dollars | 299.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7938 | -0.37 ↓ % | -0.36 ↓ % | -0.88 ↓ % | 512.93 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.095 | -0.73 ↓ % | -4.10 ↓ % | -0.66 ↓ % | 509.38 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.51 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013621389 | -1.26 ↓ % | -4.84 ↓ % | -10.46 ↓ % | 472.11 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.73 | -1.05 ↓ % | 4.07 ↑ % | 6.00 ↑ % | 467.81 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4825067291 | -0.03 ↓ % | 10.83 ↑ % | 34.58 ↑ % | 461.67 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3706 | -0.04 ↓ % | 1.77 ↑ % | 3.75 ↑ % | 444.21 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | 0.03 ↑ % | 0.01 ↑ % | -0.86 ↓ % | 438.85 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8329 | -0.96 ↓ % | -2.61 ↓ % | -19.97 ↓ % | 435.17 Million Dollars | 162.34 Million Dollars | 0.0000000000 |
| 87 | 0.1916345913 | -0.68 ↓ % | -3.06 ↓ % | 1.97 ↑ % | 432.88 Million Dollars | 112.62 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048786514 | -0.69 ↓ % | 0.39 ↑ % | -3.54 ↓ % | 419.49 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066601232 | -0.89 ↓ % | -1.00 ↓ % | -1.43 ↓ % | 418.66 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6149 | -0.94 ↓ % | 2.84 ↑ % | -0.01 ↓ % | 404.06 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045399 | -0.22 ↓ % | 0.42 ↑ % | 2.60 ↑ % | 399.48 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535395595 | -1.03 ↓ % | -2.30 ↓ % | 1.51 ↑ % | 386.44 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5231 | -0.83 ↓ % | -4.52 ↓ % | -0.21 ↓ % | 380.76 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000675369 | -0.91 ↓ % | -3.52 ↓ % | -8.61 ↓ % | 372.65 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7372 | -0.96 ↓ % | -2.50 ↓ % | 34.46 ↑ % | 357.68 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 351.91 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3501337233 | -1.66 ↓ % | -0.15 ↓ % | 21.49 ↑ % | 350.13 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3758406084 | -0.64 ↓ % | -4.93 ↓ % | 15.14 ↑ % | 345.75 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3635880287 | -0.85 ↓ % | -1.45 ↓ % | 13.78 ↑ % | 338.50 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9657 | -1.46 ↓ % | -2.64 ↓ % | 5.34 ↑ % | 337.83 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
