Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,243.74 | -0.68 ↓ % | -1.98 ↓ % | -4.29 ↓ % | 1,227.81 Billion Dollars | 44.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,634.51 | -0.69 ↓ % | -1.75 ↓ % | -6.07 ↓ % | 197.26 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.08 Billion Dollars | 83.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.67 | -0.61 ↓ % | -1.84 ↓ % | -4.13 ↓ % | 76.11 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.78 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0727 | -0.62 ↓ % | -1.18 ↓ % | -8.18 ↓ % | 66.56 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.22 | -0.93 ↓ % | -1.27 ↓ % | -4.09 ↓ % | 39.60 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283903802 | -0.10 ↓ % | -0.82 ↓ % | 2.32 ↑ % | 31.15 Billion Dollars | 954.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.20 | -0.31 ↓ % | 1.47 ↑ % | -11.87 ↓ % | 16.00 Billion Dollars | 682.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761691403 | -0.86 ↓ % | -3.16 ↓ % | -10.01 ↓ % | 12.99 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.434 | 1.10 ↑ % | -0.71 ↓ % | -2.19 ↓ % | 8.68 Billion Dollars | 605.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.66 | -0.84 ↓ % | -0.11 ↓ % | -12.17 ↓ % | 6.91 Billion Dollars | 508.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1839398005 | -0.42 ↓ % | -3.54 ↓ % | -22.91 ↓ % | 6.24 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.47 | -1.16 ↓ % | -1.77 ↓ % | -4.79 ↓ % | 5.92 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518785545 | -0.04 ↓ % | 0.65 ↑ % | -7.99 ↓ % | 5.91 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.448 | -0.45 ↓ % | -1.74 ↓ % | -6.75 ↓ % | 5.42 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1479439586 | -0.79 ↓ % | 0.60 ↑ % | -11.09 ↓ % | 5.38 Billion Dollars | 627.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5734 | -0.52 ↓ % | -1.43 ↓ % | -4.81 ↓ % | 4.25 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.54 | -1.12 ↓ % | 0.63 ↑ % | -7.04 ↓ % | 3.88 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.53 | -0.71 ↓ % | -0.89 ↓ % | -5.84 ↓ % | 3.21 Billion Dollars | 265.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0735650694 | -0.35 ↓ % | -4.08 ↓ % | -8.48 ↓ % | 3.20 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6905 | -0.72 ↓ % | -1.02 ↓ % | -7.65 ↓ % | 2.78 Billion Dollars | 421.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.425 | -0.99 ↓ % | 0.46 ↑ % | -3.12 ↓ % | 2.77 Billion Dollars | 354.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043884 | -0.49 ↓ % | -3.34 ↓ % | -9.60 ↓ % | 2.59 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557845996 | -0.90 ↓ % | -0.54 ↓ % | -4.89 ↓ % | 2.57 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9329 | -0.75 ↓ % | -1.15 ↓ % | -12.99 ↓ % | 2.51 Billion Dollars | 282.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,978.85 | -0.12 ↓ % | -1.84 ↓ % | -6.27 ↓ % | 2.44 Billion Dollars | 404.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.36 | -0.88 ↓ % | -0.62 ↓ % | -8.77 ↓ % | 2.41 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.20 | 0.67 ↑ % | 1.00 ↑ % | 60.18 ↑ % | 1.94 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0610708787 | -0.40 ↓ % | 4.16 ↑ % | -0.20 ↓ % | 1.94 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.913 | -1.12 ↓ % | -0.73 ↓ % | -7.11 ↓ % | 1.81 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,981.31 | -0.10 ↓ % | -1.94 ↓ % | -6.45 ↓ % | 1.80 Billion Dollars | 231.64 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5068 | -1.41 ↓ % | -3.78 ↓ % | -19.03 ↓ % | 1.76 Billion Dollars | 380.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6208 | -0.25 ↓ % | -1.40 ↓ % | -7.90 ↓ % | 1.67 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5052 | -0.40 ↓ % | -1.66 ↓ % | -5.99 ↓ % | 1.67 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.36 | -0.29 ↓ % | -1.77 ↓ % | 4.43 ↑ % | 1.60 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3139411119 | -0.62 ↓ % | 3.13 ↑ % | -13.68 ↓ % | 1.53 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8800 | -0.79 ↓ % | -2.21 ↓ % | -9.99 ↓ % | 1.49 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9964 | -0.18 ↓ % | -0.21 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259549612 | -0.41 ↓ % | -2.04 ↓ % | -3.92 ↓ % | 1.36 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.21 | -1.90 ↓ % | 10.11 ↑ % | 10.20 ↑ % | 1.25 Billion Dollars | 506.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0534834360 | -0.77 ↓ % | -2.78 ↓ % | -6.97 ↓ % | 1.25 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.237 | -0.55 ↓ % | 2.90 ↑ % | -2.61 ↓ % | 1.24 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6585 | -0.88 ↓ % | -3.21 ↓ % | -8.06 ↓ % | 1.16 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.067 | -0.73 ↓ % | 0.75 ↑ % | -1.47 ↓ % | 1.11 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025102 | -0.53 ↓ % | -4.64 ↓ % | -13.04 ↓ % | 1.04 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7542 | -3.29 ↓ % | -73.46 ↓ % | -74.70 ↓ % | 993.08 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.987 | -1.30 ↓ % | -1.57 ↓ % | -2.94 ↓ % | 940.88 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7719 | 0.51 ↑ % | 7.35 ↑ % | -11.02 ↓ % | 901.51 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368103262 | 1.07 ↑ % | 7.74 ↑ % | 8.26 ↑ % | 880.11 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6321 | -1.28 ↓ % | -1.51 ↓ % | -10.27 ↓ % | 841.69 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.75 | 0.16 ↑ % | -1.73 ↓ % | -3.24 ↓ % | 817.88 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5371 | -0.71 ↓ % | -3.30 ↓ % | -9.28 ↓ % | 797.39 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888256357 | -0.76 ↓ % | -2.34 ↓ % | -11.61 ↓ % | 793.61 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0848457482 | -0.54 ↓ % | 1.48 ↑ % | -9.81 ↓ % | 788.54 Million Dollars | 152.45 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0732703847 | -0.66 ↓ % | -4.22 ↓ % | -3.92 ↓ % | 781.58 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278361917 | -1.23 ↓ % | -1.70 ↓ % | -9.95 ↓ % | 766.41 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2297793542 | -0.12 ↓ % | 6.36 ↑ % | 22.67 ↑ % | 762.94 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7069 | -0.57 ↓ % | 0.12 ↑ % | -2.02 ↓ % | 706.89 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814130958 | -0.71 ↓ % | -3.64 ↓ % | -1.00 ↓ % | 695.57 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.508 | 0.34 ↑ % | -2.45 ↓ % | -3.08 ↓ % | 693.34 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.15 | -0.60 ↓ % | -0.67 ↓ % | -13.17 ↓ % | 617.41 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069769989 | -0.62 ↓ % | 0.24 ↑ % | -6.22 ↓ % | 604.08 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286987448 | -0.14 ↓ % | -1.20 ↓ % | -5.66 ↓ % | 602.93 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7521 | -0.68 ↓ % | -2.55 ↓ % | -5.24 ↓ % | 595.08 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322122171 | -0.17 ↓ % | 3.89 ↑ % | 5.68 ↑ % | 534.96 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8272 | 1.51 ↑ % | -13.01 ↓ % | 18.93 ↑ % | 526.27 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6280 | -0.92 ↓ % | -1.49 ↓ % | -3.27 ↓ % | 522.73 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5199 | -2.70 ↓ % | 1.61 ↑ % | 12.33 ↑ % | 498.11 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.47 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7521 | -0.88 ↓ % | -1.15 ↓ % | -6.63 ↓ % | 485.94 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0763391440 | -0.58 ↓ % | -2.10 ↓ % | -9.82 ↓ % | 485.73 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.45 | 0.02 ↑ % | -3.16 ↓ % | -4.45 ↓ % | 439.17 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012691941 | -1.20 ↓ % | -9.56 ↓ % | -14.79 ↓ % | 438.06 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3289 | -0.51 ↓ % | 0.52 ↑ % | -1.28 ↓ % | 430.09 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0591802551 | 0.08 ↑ % | 12.70 ↑ % | 9.15 ↑ % | 427.15 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1350 | -0.16 ↓ % | 0.02 ↑ % | -1.08 ↓ % | 426.37 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.229 | -0.69 ↓ % | -5.37 ↓ % | -19.19 ↓ % | 422.77 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6404 | -0.92 ↓ % | 5.61 ↑ % | -0.55 ↓ % | 410.10 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6962 | -0.46 ↓ % | -1.84 ↓ % | -9.75 ↓ % | 402.70 Million Dollars | 196.77 Million Dollars | 0.0000000000 |
| 88 | 0.1738395098 | -0.65 ↓ % | 0.84 ↑ % | -12.58 ↓ % | 392.69 Million Dollars | 126.76 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045420004 | -0.35 ↓ % | -1.76 ↓ % | -8.73 ↓ % | 390.54 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060655784 | -0.56 ↓ % | -1.54 ↓ % | -9.96 ↓ % | 381.28 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042468 | -1.27 ↓ % | -2.45 ↓ % | -8.24 ↓ % | 373.69 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5419 | -0.93 ↓ % | -4.04 ↓ % | -9.51 ↓ % | 356.05 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 349.09 Million Dollars | 312.88 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3720153800 | -0.23 ↓ % | 0.30 ↑ % | -5.01 ↓ % | 342.23 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000612025 | -0.22 ↓ % | -1.84 ↓ % | -14.61 ↓ % | 338.40 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3549442808 | 0.27 ↑ % | 2.41 ↑ % | -2.75 ↓ % | 329.16 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171071853 | -0.24 ↓ % | -0.99 ↓ % | -0.67 ↓ % | 328.99 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6696 | 1.07 ↑ % | -0.25 ↓ % | -5.23 ↓ % | 326.14 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3365210595 | -0.03 ↓ % | -3.05 ↓ % | -16.01 ↓ % | 313.30 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1718163905 | -0.98 ↓ % | -1.43 ↓ % | -7.63 ↓ % | 311.78 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
