Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,475.58 | 0.32 ↑ % | 1.62 ↑ % | -4.59 ↓ % | 1,212.47 Billion Dollars | 24.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,588.78 | 0.38 ↑ % | 2.49 ↑ % | -7.38 ↓ % | 191.74 Billion Dollars | 8.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 50.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.45 | 0.05 ↑ % | 0.81 ↑ % | -3.49 ↓ % | 75.94 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.77 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0613 | 0.25 ↑ % | 3.43 ↑ % | -6.95 ↓ % | 66.06 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.26 | 0.59 ↑ % | 3.58 ↑ % | 1.53 ↑ % | 41.96 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202967218 | -0.01 ↓ % | 0.47 ↑ % | -1.71 ↓ % | 30.38 Billion Dollars | 494.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.58 | 0.80 ↑ % | 0.95 ↑ % | -8.64 ↓ % | 16.09 Billion Dollars | 505.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756778050 | 0.36 ↑ % | 2.70 ↑ % | -9.22 ↓ % | 11.72 Billion Dollars | 514.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.366 | 0.10 ↑ % | 0.89 ↑ % | -2.08 ↓ % | 8.62 Billion Dollars | 779.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.40 | 0.76 ↑ % | 2.30 ↑ % | -12.05 ↓ % | 6.87 Billion Dollars | 426.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1766930338 | 0.72 ↑ % | 1.36 ↑ % | -17.22 ↓ % | 6.00 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.78 | 0.55 ↑ % | 1.74 ↑ % | -0.11 ↓ % | 5.91 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512731092 | 0.01 ↑ % | 1.41 ↑ % | 0.22 ↑ % | 5.89 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1477400297 | 0.59 ↑ % | 2.76 ↑ % | -8.53 ↓ % | 5.38 Billion Dollars | 346.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.378 | 0.35 ↑ % | 2.72 ↑ % | -6.40 ↓ % | 5.36 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 866.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5648 | -0.06 ↓ % | 0.97 ↑ % | -3.31 ↓ % | 4.23 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.38 | 0.36 ↑ % | 1.63 ↑ % | -0.03 ↓ % | 3.96 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.97 | 0.73 ↑ % | 5.45 ↑ % | -2.54 ↓ % | 3.32 Billion Dollars | 248.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730803617 | 0.60 ↑ % | 0.42 ↑ % | -8.49 ↓ % | 3.18 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7044 | 0.50 ↑ % | 3.34 ↑ % | -1.04 ↓ % | 2.84 Billion Dollars | 313.61 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.566 | 0.60 ↑ % | 6.72 ↑ % | 7.13 ↑ % | 2.83 Billion Dollars | 312.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0552005305 | 0.30 ↑ % | 0.85 ↑ % | -5.47 ↓ % | 2.54 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042652 | 0.35 ↑ % | 2.58 ↑ % | -9.11 ↓ % | 2.51 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.13 | -0.02 ↓ % | 0.36 ↑ % | -1.74 ↓ % | 2.49 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8347 | 1.27 ↑ % | 3.19 ↑ % | -14.10 ↓ % | 2.38 Billion Dollars | 264.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.17 | 0.59 ↑ % | 1.05 ↑ % | -7.26 ↓ % | 2.36 Billion Dollars | 157.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,073.81 | -0.01 ↓ % | 0.39 ↑ % | -1.74 ↓ % | 1.84 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578755240 | 0.19 ↑ % | 0.35 ↑ % | -0.21 ↓ % | 1.84 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.930 | 0.54 ↑ % | 2.53 ↑ % | -1.83 ↓ % | 1.82 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.54 | -1.56 ↓ % | -9.30 ↓ % | 40.77 ↑ % | 1.80 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6303 | 0.44 ↑ % | 0.92 ↑ % | -0.78 ↓ % | 1.70 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.14 | -0.16 ↓ % | 5.44 ↑ % | 2.81 ↑ % | 1.64 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4665038470 | 1.03 ↑ % | 0.20 ↑ % | -22.50 ↓ % | 1.62 Billion Dollars | 254.35 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3197022726 | 0.93 ↑ % | 3.35 ↑ % | -6.98 ↓ % | 1.56 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.49 | -0.24 ↓ % | 10.95 ↑ % | 30.10 ↑ % | 1.49 Billion Dollars | 497.35 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4427373818 | 0.89 ↑ % | 5.23 ↑ % | -16.55 ↓ % | 1.46 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8442 | 0.36 ↑ % | 0.73 ↑ % | -11.98 ↓ % | 1.43 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283597782 | 0.12 ↑ % | 1.85 ↑ % | -4.62 ↓ % | 1.39 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.197 | 0.49 ↑ % | 2.74 ↑ % | -3.14 ↓ % | 1.22 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6484 | 0.56 ↑ % | 1.17 ↑ % | -6.31 ↓ % | 1.15 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0488279520 | 0.45 ↑ % | -2.33 ↓ % | -15.85 ↓ % | 1.14 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.227 | 0.05 ↑ % | 3.25 ↑ % | -4.07 ↓ % | 1.14 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8043 | -2.57 ↓ % | -7.28 ↓ % | -71.75 ↓ % | 1.06 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024204 | 0.50 ↑ % | 3.27 ↑ % | -14.01 ↓ % | 1.00 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.803 | 0.36 ↑ % | 1.40 ↑ % | -5.15 ↓ % | 916.08 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381162523 | -1.80 ↓ % | 4.67 ↑ % | 18.03 ↑ % | 913.73 Million Dollars | 178.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7927 | 0.66 ↑ % | 7.80 ↑ % | -2.77 ↓ % | 912.07 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5990 | 0.29 ↑ % | 6.85 ↑ % | -7.11 ↓ % | 829.52 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5969 | -0.03 ↓ % | -0.46 ↓ % | -9.94 ↓ % | 824.07 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.14 | 0.26 ↑ % | 2.13 ↑ % | -5.71 ↓ % | 798.46 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280715674 | 0.17 ↑ % | 1.55 ↑ % | -6.25 ↓ % | 773.02 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863873138 | -0.55 ↓ % | 4.98 ↑ % | -6.66 ↓ % | 771.86 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717773504 | 0.26 ↑ % | -1.07 ↓ % | -11.44 ↓ % | 765.74 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.597 | 5.07 ↑ % | 10.70 ↑ % | 49.59 ↑ % | 748.07 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2235415645 | 0.87 ↑ % | 3.21 ↑ % | 13.42 ↑ % | 742.23 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787667026 | 0.36 ↑ % | 0.99 ↑ % | -9.36 ↓ % | 732.04 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0852638952 | 0.05 ↑ % | 4.00 ↑ % | 2.48 ↑ % | 728.47 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7249 | 0.11 ↑ % | -0.64 ↓ % | 2.80 ↑ % | 724.94 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.559 | 0.05 ↑ % | 2.82 ↑ % | -1.97 ↓ % | 698.81 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.44 | 0.79 ↑ % | 0.00 ↓ % | -7.08 ↓ % | 631.97 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4573 | 9.20 ↑ % | 130.79 ↑ % | 218.53 ↑ % | 613.26 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7440 | 0.40 ↑ % | 2.68 ↑ % | -4.71 ↓ % | 589.37 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279963533 | -0.02 ↓ % | -0.15 ↓ % | -5.30 ↓ % | 588.19 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067701007 | 0.15 ↑ % | 0.72 ↑ % | -7.98 ↓ % | 586.32 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013232653 | 0.37 ↑ % | 7.54 ↑ % | -2.93 ↓ % | 538.12 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305106699 | 0.07 ↑ % | 0.59 ↑ % | -5.75 ↓ % | 506.70 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5996 | 0.58 ↑ % | 2.23 ↑ % | -5.21 ↓ % | 499.11 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.25 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.911 | 1.13 ↑ % | 8.59 ↑ % | -1.42 ↓ % | 491.00 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0753734705 | 0.36 ↑ % | 4.62 ↑ % | -8.93 ↓ % | 479.59 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7325 | 0.85 ↑ % | 1.05 ↑ % | -7.02 ↓ % | 473.29 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4798029585 | 1.40 ↑ % | 3.44 ↑ % | -0.85 ↓ % | 459.63 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8034 | 1.55 ↑ % | 3.64 ↑ % | 17.88 ↑ % | 450.84 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.02 | 0.35 ↑ % | 1.06 ↑ % | -7.12 ↓ % | 433.75 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3227 | 0.65 ↑ % | 0.16 ↑ % | -3.25 ↓ % | 428.08 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1392 | 0.01 ↑ % | -0.18 ↓ % | -0.65 ↓ % | 426.35 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 87 | 0.1796635824 | 0.30 ↑ % | 6.93 ↑ % | -3.90 ↓ % | 405.85 Million Dollars | 106.34 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7016 | 0.28 ↑ % | 1.99 ↑ % | -5.62 ↓ % | 403.97 Million Dollars | 202.21 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062474673 | 0.34 ↑ % | 5.35 ↑ % | -6.14 ↓ % | 392.72 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7959 | 0.29 ↑ % | 6.08 ↑ % | 12.88 ↑ % | 388.21 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044687116 | 0.22 ↑ % | -0.02 ↓ % | -8.49 ↓ % | 384.24 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0516358420 | 0.12 ↑ % | -1.69 ↓ % | -4.91 ↓ % | 372.70 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042330 | 0.47 ↑ % | 4.27 ↑ % | -6.09 ↓ % | 372.48 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5380 | 0.99 ↑ % | 4.07 ↑ % | -10.67 ↓ % | 353.53 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 349.09 Million Dollars | 187.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3740406284 | 0.86 ↑ % | 3.79 ↑ % | 0.78 ↑ % | 344.09 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000621065 | 0.24 ↑ % | -1.82 ↓ % | -8.62 ↓ % | 343.40 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3553065955 | -1.38 ↓ % | -3.07 ↓ % | 5.41 ↑ % | 329.50 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167483741 | 0.17 ↑ % | 0.54 ↑ % | -2.66 ↓ % | 322.09 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3343540961 | 0.33 ↑ % | 4.70 ↑ % | -7.29 ↓ % | 311.28 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
