Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,533.92 | 0.27 ↑ % | -1.53 ↓ % | -7.15 ↓ % | 1,193.62 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.99 | 0.36 ↑ % | -1.48 ↓ % | -9.49 ↓ % | 189.23 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.05 Billion Dollars | 37.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.30 | 0.32 ↑ % | -1.87 ↓ % | -6.68 ↓ % | 74.31 Billion Dollars | 834.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.70 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0429 | 0.13 ↑ % | -1.41 ↓ % | -8.88 ↓ % | 64.91 Billion Dollars | 974.69 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.98 | 0.06 ↑ % | -1.28 ↓ % | -4.37 ↓ % | 41.22 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225164115 | -0.02 ↓ % | 0.61 ↑ % | -1.45 ↓ % | 30.59 Billion Dollars | 526.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.96 | -0.72 ↓ % | -1.68 ↓ % | -9.37 ↓ % | 15.68 Billion Dollars | 338.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729486120 | 0.31 ↑ % | -3.15 ↓ % | -12.61 ↓ % | 12.44 Billion Dollars | 445.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | -0.01 ↓ % | 0.45 ↑ % | -1.39 ↓ % | 8.68 Billion Dollars | 869.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.55 | -0.62 ↓ % | -4.63 ↓ % | -14.84 ↓ % | 6.44 Billion Dollars | 316.41 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1504697064 | 0.00 ↓ % | -0.83 ↓ % | -0.63 ↓ % | 5.86 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.42 | -0.85 ↓ % | -1.05 ↓ % | -1.93 ↓ % | 5.83 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1688953724 | -0.48 ↓ % | -3.39 ↓ % | -21.08 ↓ % | 5.73 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.223 | 0.20 ↑ % | -2.02 ↓ % | -9.11 ↓ % | 5.25 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1428650171 | 0.11 ↑ % | -2.55 ↓ % | -11.66 ↓ % | 5.20 Billion Dollars | 206.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 468.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5497 | 0.28 ↑ % | -0.80 ↓ % | -7.92 ↓ % | 4.19 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.24 | 0.05 ↑ % | -3.98 ↓ % | -4.15 ↓ % | 3.82 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.65 | 0.08 ↑ % | 0.04 ↑ % | -5.28 ↓ % | 3.30 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707621507 | 0.50 ↑ % | -2.21 ↓ % | -11.34 ↓ % | 3.08 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6808 | 0.42 ↑ % | -2.73 ↓ % | -4.12 ↓ % | 2.74 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.74 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.314 | 0.56 ↑ % | -3.09 ↓ % | 0.98 ↑ % | 2.73 Billion Dollars | 193.25 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.02 | 0.06 ↑ % | 0.00 ↓ % | -2.02 ↓ % | 2.49 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539439655 | -0.09 ↓ % | -1.88 ↓ % | -8.64 ↓ % | 2.48 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041450 | 0.33 ↑ % | -2.49 ↓ % | -11.60 ↓ % | 2.44 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8217 | 0.20 ↑ % | -2.91 ↓ % | -16.39 ↓ % | 2.37 Billion Dollars | 252.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.76 | 0.20 ↑ % | -2.36 ↓ % | -12.67 ↓ % | 2.28 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.60 | 0.11 ↑ % | 2.97 ↑ % | 59.75 ↑ % | 1.89 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.74 | 0.05 ↑ % | -0.03 ↓ % | -2.12 ↓ % | 1.84 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576035519 | -0.11 ↓ % | -1.57 ↓ % | -3.56 ↓ % | 1.83 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.885 | 0.25 ↑ % | -3.13 ↓ % | -5.01 ↓ % | 1.79 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | 0.33 ↑ % | -1.48 ↓ % | -3.35 ↓ % | 1.67 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.82 | 0.29 ↑ % | -2.49 ↓ % | 1.92 ↑ % | 1.63 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4354493066 | -0.58 ↓ % | -5.94 ↓ % | -31.27 ↓ % | 1.52 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3065150498 | 0.28 ↑ % | -2.24 ↓ % | -9.67 ↓ % | 1.49 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4262425497 | 0.47 ↑ % | -3.45 ↓ % | -20.28 ↓ % | 1.41 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.22 | 0.61 ↑ % | -5.46 ↓ % | 19.90 ↑ % | 1.37 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8029 | 0.18 ↑ % | -3.52 ↓ % | -16.74 ↓ % | 1.36 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1250762030 | -0.85 ↓ % | -5.89 ↓ % | -8.00 ↓ % | 1.36 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.03 ↓ % | -1.14 ↓ % | -5.73 ↓ % | 1.19 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498045926 | 0.64 ↑ % | 1.25 ↑ % | -16.23 ↓ % | 1.16 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6325 | 0.38 ↑ % | -0.42 ↓ % | -7.35 ↓ % | 1.14 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.028 | 0.40 ↑ % | -1.86 ↓ % | -4.99 ↓ % | 1.11 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023628 | -0.03 ↓ % | -1.67 ↓ % | -16.69 ↓ % | 977.66 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7164 | -1.46 ↓ % | -3.33 ↓ % | -74.86 ↓ % | 944.12 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.722 | 0.14 ↑ % | -2.63 ↓ % | -7.71 ↓ % | 905.21 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7193 | -0.19 ↓ % | -2.40 ↓ % | -6.48 ↓ % | 874.87 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355103474 | -2.79 ↓ % | -7.16 ↓ % | 3.62 ↑ % | 852.51 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5681 | -0.10 ↓ % | -0.77 ↓ % | -11.41 ↓ % | 809.23 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5261 | 0.12 ↑ % | -3.81 ↓ % | -9.67 ↓ % | 791.72 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.66 | -0.22 ↓ % | -1.81 ↓ % | -8.47 ↓ % | 780.57 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864470757 | 0.34 ↑ % | 1.06 ↑ % | -5.59 ↓ % | 772.42 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276368727 | 0.03 ↑ % | -4.03 ↓ % | -7.53 ↓ % | 761.13 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711433390 | -0.14 ↓ % | 0.03 ↑ % | -12.31 ↓ % | 759.02 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7978 | 2.13 ↑ % | 31.99 ↑ % | 262.65 ↑ % | 756.55 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885669349 | -0.32 ↓ % | 3.64 ↑ % | 6.33 ↑ % | 756.70 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.451 | 0.50 ↑ % | 3.26 ↑ % | 36.68 ↑ % | 705.84 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2104893541 | 0.08 ↑ % | -7.90 ↓ % | -3.63 ↓ % | 698.89 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6977 | 0.40 ↑ % | -1.75 ↓ % | -2.19 ↓ % | 697.65 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.534 | -0.79 ↓ % | -1.34 ↓ % | -2.37 ↓ % | 696.10 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0748926896 | 0.07 ↑ % | -3.60 ↓ % | -17.25 ↓ % | 696.03 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | -0.94 ↓ % | -4.11 ↓ % | -14.04 ↓ % | 618.64 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278040971 | -0.32 ↓ % | -0.71 ↓ % | -6.18 ↓ % | 584.15 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014321867 | -1.36 ↓ % | 3.65 ↑ % | -6.07 ↓ % | 581.84 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066429552 | 0.13 ↑ % | -0.99 ↓ % | -10.88 ↓ % | 575.37 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7180 | 0.20 ↑ % | -2.95 ↓ % | -10.67 ↓ % | 569.22 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298543741 | 0.22 ↑ % | -3.77 ↓ % | -9.21 ↓ % | 495.80 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.30 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5723 | -0.62 ↓ % | -3.28 ↓ % | -12.79 ↓ % | 476.42 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730238240 | 0.16 ↑ % | -1.64 ↓ % | -12.87 ↓ % | 464.64 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4776662567 | -0.16 ↓ % | 1.52 ↑ % | -10.08 ↓ % | 457.58 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.567 | 0.00 ↓ % | -4.81 ↓ % | -7.32 ↓ % | 456.57 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7019 | -0.77 ↓ % | -3.61 ↓ % | -11.22 ↓ % | 453.54 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7394 | -1.18 ↓ % | -1.68 ↓ % | 9.34 ↑ % | 434.85 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3368 | 0.27 ↑ % | 0.30 ↑ % | -3.40 ↓ % | 432.65 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.02 ↑ % | 0.02 ↑ % | -0.65 ↓ % | 432.28 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.12 | 0.25 ↑ % | -4.78 ↓ % | -11.13 ↓ % | 409.53 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8114 | -0.20 ↓ % | 0.79 ↑ % | 17.29 ↑ % | 396.09 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 88 | 0.1739082821 | 1.36 ↑ % | -0.38 ↓ % | -6.99 ↓ % | 392.84 Million Dollars | 82.76 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045558241 | -0.13 ↓ % | 2.84 ↑ % | -7.60 ↓ % | 391.73 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061380407 | 0.36 ↑ % | -3.03 ↓ % | -10.14 ↓ % | 385.84 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6130 | -0.40 ↓ % | -3.92 ↓ % | -14.36 ↓ % | 382.94 Million Dollars | 150.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041145 | 0.29 ↑ % | -2.19 ↓ % | -10.46 ↓ % | 362.06 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491022646 | -0.02 ↓ % | -2.75 ↓ % | -10.55 ↓ % | 354.41 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 349.09 Million Dollars | 135.99 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5283 | 0.19 ↑ % | -2.07 ↓ % | -11.79 ↓ % | 347.13 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3671250389 | 0.02 ↑ % | -2.14 ↓ % | -0.82 ↓ % | 337.73 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604961 | -0.14 ↓ % | -1.63 ↓ % | -11.13 ↓ % | 334.45 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167747818 | -0.01 ↓ % | 0.87 ↑ % | -2.66 ↓ % | 322.60 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3383419766 | 0.28 ↑ % | -1.05 ↓ % | -9.37 ↓ % | 314.99 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3392098586 | -0.19 ↓ % | -4.17 ↓ % | -1.41 ↓ % | 314.57 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
