Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,884.98 | 0.13 ↑ % | -0.64 ↓ % | -4.79 ↓ % | 1,540.19 Billion Dollars | 27.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.06 | 0.30 ↑ % | -0.79 ↓ % | -7.36 ↓ % | 255.38 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.63 Billion Dollars | 67.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.04 | 0.19 ↑ % | 0.23 ↑ % | -4.58 ↓ % | 87.35 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3548 | -0.25 ↓ % | -1.14 ↓ % | -7.96 ↓ % | 83.76 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.21 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | 0.36 ↑ % | 0.17 ↑ % | -6.84 ↓ % | 49.62 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3615268793 | -0.21 ↓ % | 0.88 ↑ % | 2.07 ↑ % | 34.27 Billion Dollars | 734.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040049268 | -0.11 ↓ % | -0.23 ↓ % | -9.63 ↓ % | 16.05 Billion Dollars | 842.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.81 | 2.92 ↑ % | 18.76 ↑ % | 45.19 ↑ % | 15.46 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 649.52 | -1.74 ↓ % | 5.04 ↑ % | 18.04 ↑ % | 10.84 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.22 ↓ % | -0.03 ↓ % | -1.08 ↓ % | 9.26 Billion Dollars | 382.31 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467201624 | -0.02 ↓ % | -1.33 ↓ % | -8.63 ↓ % | 8.93 Billion Dollars | 409.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.71 | -0.09 ↓ % | 2.64 ↑ % | -13.51 ↓ % | 7.55 Billion Dollars | 415.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.80 | 0.04 ↑ % | -0.27 ↓ % | -1.97 ↓ % | 7.26 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.574 | 0.14 ↑ % | -0.45 ↓ % | -8.63 ↓ % | 6.96 Billion Dollars | 384.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586868306 | 1.91 ↑ % | 5.76 ↑ % | -6.61 ↓ % | 6.12 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.003 | -0.04 ↓ % | -0.56 ↓ % | -6.68 ↓ % | 5.39 Billion Dollars | 382.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438349042 | -0.02 ↓ % | 0.07 ↑ % | -12.03 ↓ % | 4.82 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.66 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0961 | 0.88 ↑ % | 2.63 ↑ % | -10.29 ↓ % | 4.39 Billion Dollars | 908.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.68 | 0.11 ↑ % | -0.89 ↓ % | -7.50 ↓ % | 4.14 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.298 | 0.21 ↑ % | 0.13 ↑ % | -7.05 ↓ % | 4.01 Billion Dollars | 342.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880340774 | -0.10 ↓ % | -1.21 ↓ % | -8.23 ↓ % | 3.82 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.719 | -2.50 ↓ % | -17.76 ↓ % | -19.24 ↓ % | 3.54 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057556 | 0.07 ↑ % | -0.46 ↓ % | -9.33 ↓ % | 3.39 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686738422 | 0.17 ↑ % | -1.09 ↓ % | -8.87 ↓ % | 3.08 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.68 | -1.05 ↓ % | 1.66 ↑ % | -9.88 ↓ % | 3.00 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.01 | 0.06 ↑ % | -0.42 ↓ % | -3.93 ↓ % | 2.67 Billion Dollars | 263.95 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.7466 | 0.84 ↑ % | 3.39 ↑ % | 9.03 ↑ % | 2.26 Billion Dollars | 396.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6831 | 0.70 ↑ % | 8.79 ↑ % | 1.41 ↑ % | 2.26 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.549 | -0.21 ↓ % | -1.16 ↓ % | -4.32 ↓ % | 2.26 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,499.17 | 0.08 ↑ % | -0.42 ↓ % | -3.88 ↓ % | 2.12 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2478 | -0.14 ↓ % | 0.32 ↑ % | -8.40 ↓ % | 2.10 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626870939 | 0.49 ↑ % | -0.01 ↓ % | -8.57 ↓ % | 1.99 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3973031812 | -0.96 ↓ % | 0.44 ↑ % | -4.05 ↓ % | 1.93 Billion Dollars | 280.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6975 | 0.11 ↑ % | 3.78 ↑ % | 3.33 ↑ % | 1.81 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.12 | 0.02 ↑ % | -0.76 ↓ % | -5.88 ↓ % | 1.68 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704351226 | -0.17 ↓ % | 0.69 ↑ % | -3.75 ↓ % | 1.64 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502870082 | -0.66 ↓ % | -0.68 ↓ % | -11.63 ↓ % | 1.59 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037328 | 0.23 ↑ % | 0.51 ↑ % | -9.23 ↓ % | 1.54 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.51 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | 0.22 ↑ % | -0.92 ↓ % | -14.55 ↓ % | 1.40 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.867 | 0.06 ↑ % | -1.61 ↓ % | -5.71 ↓ % | 1.39 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9756 | -0.27 ↓ % | -1.39 ↓ % | -5.61 ↓ % | 1.38 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.24 | 0.30 ↑ % | 0.02 ↑ % | -10.55 ↓ % | 1.36 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.73 | -1.52 ↓ % | -1.96 ↓ % | 6.96 ↑ % | 1.15 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.949 | 0.16 ↑ % | -0.18 ↓ % | -4.21 ↓ % | 1.07 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 436.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.005 | -0.60 ↓ % | -0.09 ↓ % | -1.34 ↓ % | 1.02 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143855879 | -0.15 ↓ % | -1.05 ↓ % | -4.32 ↓ % | 1.02 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8937 | -0.18 ↓ % | -0.47 ↓ % | -1.11 ↓ % | 982.34 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899640662 | -0.33 ↓ % | -0.55 ↓ % | -4.95 ↓ % | 957.84 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9405 | 0.65 ↑ % | 5.41 ↑ % | 0.24 ↑ % | 950.23 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1032747732 | -0.67 ↓ % | -3.22 ↓ % | -14.70 ↓ % | 932.22 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339452919 | 0.27 ↑ % | -1.79 ↓ % | -10.64 ↓ % | 931.89 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2567002061 | -0.65 ↓ % | 6.69 ↑ % | -2.30 ↓ % | 875.33 Million Dollars | 192.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.46 | -0.37 ↓ % | -1.76 ↓ % | -7.63 ↓ % | 874.80 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.73 | 1.25 ↑ % | -0.37 ↓ % | 23.17 ↑ % | 820.47 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344936314 | 0.19 ↑ % | 1.87 ↑ % | -17.76 ↓ % | 789.12 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0919382322 | -0.79 ↓ % | -1.94 ↓ % | 1.98 ↑ % | 785.50 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.972 | 0.04 ↑ % | 0.07 ↑ % | -4.56 ↓ % | 785.16 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9491 | 0.10 ↑ % | -0.03 ↓ % | -10.29 ↓ % | 777.61 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9774 | -0.19 ↓ % | 1.53 ↑ % | -7.63 ↓ % | 764.44 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083781504 | -0.53 ↓ % | 0.74 ↑ % | -5.41 ↓ % | 722.68 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0351288408 | -0.86 ↓ % | -0.12 ↓ % | 2.44 ↑ % | 721.96 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2085950256 | -0.08 ↓ % | -1.89 ↓ % | -8.75 ↓ % | 692.60 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1103758778 | 0.98 ↑ % | -2.58 ↓ % | -17.01 ↓ % | 690.49 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 74 | 0.2343253378 | 2.66 ↑ % | -11.54 ↓ % | -6.13 ↓ % | 638.95 Million Dollars | 290.63 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017686343 | 1.24 ↑ % | 1.11 ↑ % | -8.09 ↓ % | 626.87 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.61 | -0.22 ↓ % | -2.00 ↓ % | 4.94 ↑ % | 604.76 Million Dollars | 233.35 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092020125 | 0.67 ↑ % | 0.60 ↑ % | 0.07 ↑ % | 578.44 Million Dollars | 144.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8779 | 0.43 ↑ % | -1.21 ↓ % | -3.66 ↓ % | 567.23 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065390982 | -0.03 ↓ % | -0.84 ↓ % | -11.55 ↓ % | 562.26 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060774 | 0.24 ↑ % | 0.52 ↑ % | -12.77 ↓ % | 534.78 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303422312 | 0.10 ↑ % | -0.30 ↓ % | -8.71 ↓ % | 503.91 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.991 | 0.18 ↑ % | -2.23 ↓ % | -2.67 ↓ % | 498.95 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.98 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4044 | 0.19 ↑ % | 4.86 ↑ % | 2.35 ↑ % | 491.55 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.019 | 0.09 ↑ % | -0.77 ↓ % | -15.38 ↓ % | 479.38 Million Dollars | 170.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7244 | 0.29 ↑ % | -0.55 ↓ % | -7.98 ↓ % | 475.93 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4386 | 0.23 ↑ % | 0.26 ↑ % | -6.29 ↓ % | 468.70 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0433558773 | 0.63 ↑ % | -3.41 ↓ % | 0.40 ↑ % | 449.71 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3616 | 0.10 ↑ % | 1.15 ↑ % | -4.93 ↓ % | 448.31 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4470962327 | -0.21 ↓ % | 2.29 ↑ % | 8.33 ↑ % | 447.10 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2418112194 | 0.25 ↑ % | -0.44 ↓ % | -12.46 ↓ % | 438.79 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1590 | 0.05 ↑ % | -0.17 ↓ % | -0.87 ↓ % | 438.08 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613215691 | 0.11 ↑ % | 0.51 ↑ % | -8.95 ↓ % | 435.18 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 94 | 0.1913100821 | -0.19 ↓ % | -0.66 ↓ % | -11.41 ↓ % | 432.14 Million Dollars | 173.61 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000757928 | -0.64 ↓ % | -1.30 ↓ % | -6.19 ↓ % | 419.79 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2289256327 | -1.55 ↓ % | -1.47 ↓ % | 6.53 ↑ % | 412.07 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4369433174 | 2.90 ↑ % | 4.77 ↑ % | -7.63 ↓ % | 411.37 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1166317366 | 2.36 ↑ % | 21.49 ↑ % | 8.54 ↑ % | 404.88 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200879549 | -0.01 ↓ % | 0.51 ↑ % | 0.08 ↑ % | 386.20 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 376.40 Million Dollars | 246.01 Million Dollars | 0.0000000000 |
