Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,271.06 | -0.25 ↓ % | 1.11 ↑ % | 2.83 ↑ % | 1,329.36 Billion Dollars | 29.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.56 | -0.20 ↓ % | 0.72 ↑ % | 2.82 ↑ % | 231.78 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 60.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.81 | -0.09 ↓ % | -0.15 ↓ % | -1.22 ↓ % | 76.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.29 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1601 | 0.91 ↑ % | 3.81 ↑ % | 5.13 ↑ % | 72.47 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.83 | -0.10 ↓ % | -0.23 ↓ % | 1.04 ↑ % | 45.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286718590 | 0.05 ↑ % | 0.61 ↑ % | 1.13 ↑ % | 31.18 Billion Dollars | 402.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.42 | -1.65 ↓ % | -2.96 ↓ % | -7.03 ↓ % | 15.28 Billion Dollars | 312.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733789544 | 0.22 ↑ % | 0.54 ↑ % | -1.30 ↓ % | 12.54 Billion Dollars | 667.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 535.21 | 0.55 ↑ % | -3.35 ↓ % | -1.25 ↓ % | 8.98 Billion Dollars | 464.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | -0.01 ↓ % | -0.09 ↓ % | 1.60 ↑ % | 8.93 Billion Dollars | 182.94 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1938692270 | 0.97 ↑ % | 2.30 ↑ % | 5.16 ↑ % | 6.62 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.67 | -0.23 ↓ % | 2.69 ↑ % | 5.94 ↑ % | 6.51 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.625 | -0.28 ↓ % | 0.16 ↑ % | 4.64 ↑ % | 6.45 Billion Dollars | 262.32 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1732363619 | -0.02 ↓ % | 2.48 ↑ % | 6.22 ↑ % | 6.32 Billion Dollars | 473.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1249367038 | 0.48 ↑ % | 1.09 ↑ % | -5.47 ↓ % | 4.89 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.96 | -0.11 ↓ % | 3.31 ↑ % | -5.06 ↓ % | 4.51 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 817.52 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5295 | 1.36 ↑ % | 5.71 ↑ % | -5.26 ↓ % | 4.18 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.35 | -0.32 ↓ % | -0.09 ↓ % | 6.32 ↑ % | 3.67 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7638 | -0.47 ↓ % | -0.89 ↓ % | 0.82 ↑ % | 3.09 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0690967744 | 1.03 ↑ % | 3.30 ↑ % | 4.01 ↑ % | 3.03 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.626 | 0.10 ↑ % | 0.30 ↑ % | -0.42 ↓ % | 2.86 Billion Dollars | 250.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583606454 | -0.34 ↓ % | 0.67 ↑ % | 4.92 ↑ % | 2.76 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9393 | 0.56 ↑ % | -1.82 ↓ % | -4.31 ↓ % | 2.52 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042720 | 0.08 ↑ % | 0.60 ↑ % | 1.50 ↑ % | 2.52 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,067.66 | 0.07 ↑ % | 1.50 ↑ % | 0.36 ↑ % | 2.49 Billion Dollars | 188.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.679 | -0.02 ↓ % | 1.72 ↑ % | 0.43 ↑ % | 2.30 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.08 | -0.05 ↓ % | 1.25 ↑ % | -1.18 ↓ % | 2.22 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3980125102 | 0.48 ↑ % | 10.78 ↑ % | 26.32 ↑ % | 1.94 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,063.70 | 0.04 ↑ % | 1.52 ↑ % | 0.28 ↑ % | 1.82 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562937187 | 0.24 ↑ % | -1.55 ↓ % | -2.48 ↓ % | 1.79 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.05 | 0.08 ↑ % | 0.57 ↑ % | 0.83 ↑ % | 1.72 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6258 | 0.10 ↑ % | 0.11 ↑ % | 0.20 ↑ % | 1.69 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1928 | -0.43 ↓ % | -1.82 ↓ % | -4.67 ↓ % | 1.58 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 1.53 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0632507854 | 0.03 ↑ % | 1.41 ↑ % | 5.86 ↑ % | 1.48 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.57 | -0.27 ↓ % | 6.47 ↑ % | -3.34 ↓ % | 1.47 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8527 | 0.05 ↑ % | 3.40 ↑ % | 0.23 ↑ % | 1.44 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4281621976 | 0.00 ↓ % | 0.61 ↑ % | 1.69 ↑ % | 1.41 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3801272351 | -0.03 ↓ % | 1.25 ↑ % | -7.56 ↓ % | 1.35 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.220 | 0.01 ↑ % | 2.19 ↑ % | 0.26 ↑ % | 1.23 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028831 | -0.44 ↓ % | -0.55 ↓ % | 3.13 ↑ % | 1.19 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7010 | 0.84 ↑ % | 2.73 ↑ % | 1.53 ↑ % | 1.19 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.989 | -0.12 ↓ % | 0.19 ↑ % | -0.75 ↓ % | 1.10 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.025 | -0.48 ↓ % | 2.01 ↑ % | -1.15 ↓ % | 1.05 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0924825317 | -0.22 ↓ % | -6.57 ↓ % | 20.87 ↑ % | 1.01 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386609389 | -0.15 ↓ % | 7.22 ↑ % | 5.69 ↑ % | 954.50 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.692 | -0.33 ↓ % | -0.53 ↓ % | -4.43 ↓ % | 917.78 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0804111815 | 0.01 ↑ % | 0.12 ↑ % | -4.98 ↓ % | 858.97 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1006405443 | -0.17 ↓ % | 0.73 ↑ % | 1.54 ↑ % | 824.12 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861335933 | 0.24 ↑ % | 3.77 ↑ % | 2.45 ↑ % | 823.52 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019975905 | 0.55 ↑ % | -0.89 ↓ % | 43.45 ↑ % | 798.16 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5359 | -0.06 ↓ % | 1.43 ↑ % | 1.74 ↑ % | 796.79 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285871669 | -0.04 ↓ % | 1.00 ↑ % | -0.12 ↓ % | 788.71 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.62 | 0.23 ↑ % | 0.74 ↑ % | 0.16 ↑ % | 780.13 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4909 | 0.12 ↑ % | -0.04 ↓ % | -4.22 ↓ % | 775.79 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.465 | 3.02 ↑ % | -0.57 ↓ % | -5.37 ↓ % | 762.37 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 66 | DeXe (DEXE) | 9.043 | -9.79 ↓ % | -73.73 ↓ % | -77.95 ↓ % | 757.20 Million Dollars | 373.06 Million Dollars | 0.0000000000 |
| 67 | Algorand (ALGO) | 0.0842646021 | -0.10 ↓ % | 1.20 ↑ % | -0.51 ↓ % | 755.77 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.752 | 0.07 ↑ % | 0.32 ↑ % | 0.32 ↑ % | 719.50 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1959268396 | -0.80 ↓ % | -0.75 ↓ % | -7.85 ↓ % | 650.54 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6154 | -0.46 ↓ % | -3.97 ↓ % | -19.67 ↓ % | 615.43 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292504765 | 0.10 ↑ % | 3.94 ↑ % | 7.52 ↑ % | 614.69 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7619 | 1.14 ↑ % | 4.33 ↑ % | -1.84 ↓ % | 610.46 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069425014 | 3.04 ↑ % | 7.08 ↑ % | 2.77 ↑ % | 603.11 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.62 | 0.61 ↑ % | 8.58 ↑ % | 13.75 ↑ % | 598.22 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0890535610 | 0.05 ↑ % | -1.24 ↓ % | -1.96 ↓ % | 589.01 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.329 | 1.52 ↑ % | 3.76 ↑ % | -8.96 ↓ % | 582.27 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.320 | 0.43 ↑ % | -1.59 ↓ % | 6.45 ↑ % | 531.84 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6090 | 0.06 ↑ % | 1.32 ↑ % | -1.15 ↓ % | 514.60 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7654 | -0.12 ↓ % | -0.16 ↓ % | 1.34 ↑ % | 494.58 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.05 ↑ % | -0.14 ↓ % | 492.75 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3986 | 0.02 ↑ % | -0.74 ↓ % | -0.86 ↓ % | 451.11 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.95 | 0.96 ↑ % | 1.68 ↑ % | 3.52 ↑ % | 446.42 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4536785347 | -1.28 ↓ % | 2.03 ↑ % | -9.67 ↓ % | 439.82 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4501222671 | 0.18 ↑ % | 0.14 ↑ % | 14.18 ↑ % | 437.55 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | -0.06 ↓ % | -0.13 ↓ % | -0.21 ↓ % | 435.12 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6616 | -0.46 ↓ % | 1.06 ↑ % | 13.31 ↑ % | 434.99 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049425224 | -0.47 ↓ % | 3.75 ↑ % | 2.18 ↑ % | 424.98 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063835233 | -0.03 ↓ % | 0.61 ↑ % | 9.02 ↑ % | 401.27 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5990 | 0.05 ↑ % | -0.22 ↓ % | 2.68 ↑ % | 379.62 Million Dollars | 148.81 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0472216908 | 2.09 ↑ % | -2.66 ↓ % | 1.90 ↑ % | 371.87 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185353219 | -0.19 ↓ % | -0.01 ↓ % | 2.22 ↑ % | 356.46 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 92 | 0.1573767137 | -0.29 ↓ % | 1.99 ↑ % | -3.06 ↓ % | 352.59 Million Dollars | 126.39 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0211419349 | -1.72 ↓ % | 2.70 ↑ % | -28.75 ↓ % | 351.11 Million Dollars | 158.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 346.38 Million Dollars | 207.38 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468499450 | -0.24 ↓ % | 1.16 ↑ % | -2.87 ↓ % | 343.83 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3648230623 | 0.50 ↑ % | 0.60 ↑ % | -8.46 ↓ % | 335.61 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2149491984 | 0.60 ↑ % | -1.76 ↓ % | -3.17 ↓ % | 329.16 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3524395814 | -0.70 ↓ % | -2.34 ↓ % | -6.43 ↓ % | 328.12 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3907121561 | 0.38 ↑ % | 3.90 ↑ % | 18.04 ↑ % | 326.78 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000581460 | -0.52 ↓ % | 2.16 ↑ % | -4.10 ↓ % | 321.38 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
