Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,252.39 | -0.45 ↓ % | 1.55 ↑ % | 2.89 ↑ % | 1,591.54 Billion Dollars | 26.52 Billion Dollars | 68,037.39 |
| 2 | Ethereum (ETH) | 2,507.32 | -0.17 ↓ % | 1.83 ↑ % | 4.53 ↑ % | 305.98 Billion Dollars | 13.46 Billion Dollars | 2,152.51 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.43 Billion Dollars | 65.30 Billion Dollars | 0.8584 |
| 4 | BNB (BNB) | 746.11 | -0.61 ↓ % | -0.14 ↓ % | 8.62 ↑ % | 99.35 Billion Dollars | 1.57 Billion Dollars | 640.53 |
| 5 | XRP (XRP) | 1.4305 | -0.51 ↓ % | 2.03 ↑ % | 6.90 ↑ % | 89.76 Billion Dollars | 2.96 Billion Dollars | 1.2281 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 13.38 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 103.93 | -0.77 ↓ % | 1.24 ↑ % | 4.88 ↑ % | 60.93 Billion Dollars | 2.66 Billion Dollars | 89.22 |
| 8 | TRON (TRX) | 0.3386022868 | -0.10 ↓ % | 0.00 ↓ % | 4.30 ↑ % | 32.15 Billion Dollars | 409.67 Million Dollars | 0.2906866772 |
| 9 | Hyperliquid (HYPE) | 86.51 | -0.38 ↓ % | 4.67 ↑ % | 6.27 ↑ % | 21.79 Billion Dollars | 1.03 Billion Dollars | 74.27 |
| 10 | Zcash (ZEC) | 1,274.49 | 0.64 ↑ % | 10.83 ↑ % | 57.68 ↑ % | 21.49 Billion Dollars | 1.55 Billion Dollars | 1,094.14 |
| 11 | Dogecoin (DOGE) | 0.0904506336 | -1.07 ↓ % | 1.61 ↑ % | 10.85 ↑ % | 14.10 Billion Dollars | 871.12 Million Dollars | 0.0776509645 |
| 12 | Monero (XMR) | 502.51 | 1.11 ↑ % | 0.06 ↑ % | -1.68 ↓ % | 9.45 Billion Dollars | 112.07 Million Dollars | 431.40 |
| 13 | Chainlink (LINK) | 12.14 | -0.58 ↓ % | -2.36 ↓ % | 8.90 ↑ % | 9.08 Billion Dollars | 469.54 Million Dollars | 10.42 |
| 14 | UNUS SED LEO (LEO) | 9.184 | 0.01 ↑ % | -0.21 ↓ % | -0.91 ↓ % | 8.45 Billion Dollars | 164.68 Thousand Dollar | 7.884 |
| 15 | Cardano (ADA) | 0.2186897926 | -1.03 ↓ % | 0.28 ↑ % | 11.42 ↑ % | 8.03 Billion Dollars | 649.89 Million Dollars | 0.1877430000 |
| 16 | Stellar (XLM) | 0.1883024168 | -0.57 ↓ % | 0.17 ↑ % | 8.40 ↑ % | 6.55 Billion Dollars | 161.35 Million Dollars | 0.1616557418 |
| 17 | Bitcoin Cash (BCH) | 258.03 | -0.55 ↓ % | 1.68 ↑ % | 5.57 ↑ % | 5.18 Billion Dollars | 146.39 Million Dollars | 221.52 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 27.37 Million Dollars | 0.8584 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.46 Billion Dollars | 63.64 Million Dollars | 0.8584 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.26 Billion Dollars | 940.48 Million Dollars | 0.8581 |
| 21 | Litecoin (LTC) | 54.19 | -0.07 ↓ % | -1.42 ↓ % | 10.20 ↑ % | 4.20 Billion Dollars | 284.49 Million Dollars | 46.52 |
| 22 | Canton (CC) | 0.1050584497 | -1.07 ↓ % | 1.47 ↑ % | -5.06 ↓ % | 4.16 Billion Dollars | 16.30 Million Dollars | 0.0901916285 |
| 23 | Uniswap (UNI) | 6.645 | -0.79 ↓ % | -3.92 ↓ % | 13.01 ↑ % | 4.13 Billion Dollars | 396.24 Million Dollars | 5.705 |
| 24 | Gram (GRAM) | 1.3940 | -0.33 ↓ % | 0.53 ↑ % | 5.15 ↑ % | 3.88 Billion Dollars | 54.63 Million Dollars | 1.1967 |
| 25 | Hedera (HBAR) | 0.0784700209 | -0.61 ↓ % | -1.75 ↓ % | 6.13 ↑ % | 3.44 Billion Dollars | 53.34 Million Dollars | 0.0673657282 |
| 26 | Avalanche (AVAX) | 7.962 | -0.37 ↓ % | 0.48 ↑ % | 11.17 ↑ % | 3.44 Billion Dollars | 322.45 Million Dollars | 6.835 |
| 27 | NEAR Protocol (NEAR) | 2.575 | -1.14 ↓ % | 12.32 ↑ % | 38.54 ↑ % | 3.36 Billion Dollars | 665.39 Million Dollars | 2.211 |
| 28 | Sui (SUI) | 0.8120 | -0.95 ↓ % | 0.99 ↑ % | 12.94 ↑ % | 3.33 Billion Dollars | 570.48 Million Dollars | 0.6971 |
| 29 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.32 Billion Dollars | 1.01 Billion Dollars | 0.8587 |
| 30 | Shiba Inu (SHIB) | 0.0000054214 | -0.60 ↓ % | 0.42 ↑ % | 5.31 ↑ % | 3.19 Billion Dollars | 66.71 Million Dollars | 0.0000046542 |
| 31 | Bittensor (TAO) | 261.93 | -2.33 ↓ % | 4.10 ↑ % | 20.24 ↑ % | 2.97 Billion Dollars | 325.01 Million Dollars | 224.87 |
| 32 | Cronos (CRO) | 0.0598407911 | -0.87 ↓ % | 0.26 ↑ % | 9.43 ↑ % | 2.90 Billion Dollars | 25.86 Million Dollars | 0.0513727207 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 33.97 Million Dollars | 0.8583 |
| 34 | Tether Gold (XAUt) | 4,410.33 | 0.28 ↑ % | 0.30 ↑ % | 0.83 ↑ % | 2.70 Billion Dollars | 198.54 Million Dollars | 3,786.23 |
| 35 | MemeCore (M) | 1.1812 | -0.23 ↓ % | 1.07 ↑ % | 12.78 ↑ % | 2.68 Billion Dollars | 1.44 Million Dollars | 1.0140 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 275.31 Million Dollars | 0.8584 |
| 37 | OKB (OKB) | 114.10 | -0.24 ↓ % | 0.13 ↑ % | 7.01 ↑ % | 2.40 Billion Dollars | 22.18 Million Dollars | 97.96 |
| 38 | Mantle (MNT) | 0.6433 | 0.51 ↑ % | 3.11 ↑ % | 16.71 ↑ % | 2.12 Billion Dollars | 30.48 Million Dollars | 0.5523 |
| 39 | Aster (ASTER) | 0.7503 | -0.26 ↓ % | -0.35 ↓ % | 5.69 ↑ % | 2.03 Billion Dollars | 121.20 Million Dollars | 0.6441 |
| 40 | Aave (AAVE) | 129.65 | 0.26 ↑ % | 1.56 ↑ % | 2.13 ↑ % | 2.00 Billion Dollars | 168.69 Million Dollars | 111.31 |
| 41 | Polkadot (DOT) | 1.1612 | -1.11 ↓ % | 8.21 ↑ % | 36.54 ↑ % | 1.98 Billion Dollars | 447.21 Million Dollars | 0.9969 |
| 42 | Pump.fun (PUMP) | 0.0046422935 | -1.51 ↓ % | 7.60 ↑ % | 10.62 ↑ % | 1.93 Billion Dollars | 251.92 Million Dollars | 0.0039853625 |
| 43 | PAX Gold (PAXG) | 4,413.38 | 0.26 ↑ % | 0.25 ↑ % | 0.68 ↑ % | 1.91 Billion Dollars | 169.85 Million Dollars | 3,788.84 |
| 44 | Ondo (ONDO) | 0.3769866695 | -0.54 ↓ % | 0.72 ↑ % | 9.94 ↑ % | 1.84 Billion Dollars | 108.58 Million Dollars | 0.3236392859 |
| 45 | World Liberty Financial (WLFI) | 0.0558169479 | 0.00 ↑ % | 0.04 ↑ % | -1.87 ↓ % | 1.77 Billion Dollars | 28.64 Million Dollars | 0.0479182916 |
| 46 | Worldcoin (WLD) | 0.4484199558 | -1.09 ↓ % | -4.31 ↓ % | 24.60 ↑ % | 1.65 Billion Dollars | 273.48 Million Dollars | 0.3849640479 |
| 47 | Ethena (ENA) | 0.1626732587 | -1.05 ↓ % | 2.13 ↑ % | 7.61 ↑ % | 1.64 Billion Dollars | 468.88 Million Dollars | 0.1396533658 |
| 48 | Internet Computer (ICP) | 2.864 | -0.50 ↓ % | -5.04 ↓ % | 13.41 ↑ % | 1.59 Billion Dollars | 69.21 Million Dollars | 2.459 |
| 49 | Pepe (PEPE) | 0.0000036771 | -1.24 ↓ % | 2.11 ↑ % | 7.73 ↑ % | 1.52 Billion Dollars | 239.80 Million Dollars | 0.0000031567 |
| 50 | Sky (SKY) | 0.0643136417 | -0.42 ↓ % | -4.07 ↓ % | -8.41 ↓ % | 1.51 Billion Dollars | 13.61 Million Dollars | 0.0552126183 |
| 51 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.09 ↓ % | 0.15 ↑ % | 1.51 Billion Dollars | 2.12 Million Dollars | 0.8582 |
| 52 | Bitget Token (BGB) | 1.9853 | -0.56 ↓ % | 0.74 ↑ % | 4.12 ↑ % | 1.39 Billion Dollars | 11.34 Million Dollars | 1.7044 |
| 53 | Ethereum Classic (ETC) | 8.333 | -0.20 ↓ % | 1.31 ↑ % | 15.08 ↑ % | 1.32 Billion Dollars | 116.21 Million Dollars | 7.154 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.29 Billion Dollars | 176.17 Million Dollars | 0.8578 |
| 55 | Lighter (LIT) | 5.045 | -0.40 ↓ % | 4.68 ↑ % | 38.66 ↑ % | 1.26 Billion Dollars | 123.69 Million Dollars | 4.331 |
| 56 | Venice Token (VVV) | 25.40 | -7.96 ↓ % | 30.87 ↑ % | 59.16 ↑ % | 1.22 Billion Dollars | 334.31 Million Dollars | 21.80 |
| 57 | Morpho (MORPHO) | 2.347 | -0.12 ↓ % | -2.11 ↓ % | -7.03 ↓ % | 1.22 Billion Dollars | 21.84 Million Dollars | 2.015 |
| 58 | Arbitrum (ARB) | 0.1650685987 | -1.54 ↓ % | -3.94 ↓ % | 48.60 ↑ % | 1.10 Billion Dollars | 306.84 Million Dollars | 0.1417097413 |
| 59 | Pi (PI) | 0.0977108441 | -0.14 ↓ % | 1.67 ↑ % | 4.30 ↑ % | 1.09 Billion Dollars | 6.40 Million Dollars | 0.0838837825 |
| 60 | POL (prev. MATIC) (POL) | 0.0967016986 | -1.43 ↓ % | 1.06 ↑ % | 6.36 ↑ % | 1.04 Billion Dollars | 92.38 Million Dollars | 0.0830174412 |
| 61 | Cosmos (ATOM) | 1.9509 | 1.16 ↑ % | 13.70 ↑ % | 33.47 ↑ % | 1.03 Billion Dollars | 115.15 Million Dollars | 1.6748 |
| 62 | GateToken (GT) | 9.342 | 0.10 ↑ % | 2.51 ↑ % | 17.46 ↑ % | 996.05 Million Dollars | 2.15 Million Dollars | 8.020 |
| 63 | Kaspa (KAS) | 0.0357140655 | -0.61 ↓ % | 1.03 ↑ % | 30.34 ↑ % | 988.94 Million Dollars | 17.70 Million Dollars | 0.0306601681 |
| 64 | KuCoin Token (KCS) | 6.989 | -0.17 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 958.60 Million Dollars | 2.69 Million Dollars | 6.000 |
| 65 | Algorand (ALGO) | 0.0996297012 | -0.78 ↓ % | 1.91 ↑ % | 11.21 ↑ % | 900.63 Million Dollars | 32.65 Million Dollars | 0.0855311022 |
| 66 | JUST (JST) | 0.1022748194 | -0.64 ↓ % | -4.59 ↓ % | -4.10 ↓ % | 837.50 Million Dollars | 37.85 Million Dollars | 0.0878019097 |
| 67 | Jupiter (JUP) | 0.2473678725 | -2.17 ↓ % | 4.04 ↑ % | 16.56 ↑ % | 821.34 Million Dollars | 71.12 Million Dollars | 0.2123628449 |
| 68 | Dash (DASH) | 63.88 | -1.27 ↓ % | 2.00 ↑ % | 50.66 ↑ % | 819.51 Million Dollars | 188.50 Million Dollars | 54.84 |
| 69 | Quant (QNT) | 67.24 | -0.82 ↓ % | 0.21 ↑ % | 4.69 ↑ % | 811.75 Million Dollars | 7.35 Million Dollars | 57.72 |
| 70 | Render (RENDER) | 1.5224 | -0.90 ↓ % | 1.36 ↑ % | 7.79 ↑ % | 789.76 Million Dollars | 28.85 Million Dollars | 1.3069 |
| 71 | Stable (STABLE) | 0.0285255004 | -0.05 ↓ % | -0.55 ↓ % | 2.28 ↑ % | 746.37 Million Dollars | 8.37 Million Dollars | 0.0244888569 |
| 72 | PancakeSwap (CAKE) | 2.293 | -0.36 ↓ % | 0.89 ↑ % | 27.05 ↑ % | 734.32 Million Dollars | 50.31 Million Dollars | 1.9689 |
| 73 | Filecoin (FIL) | 0.8439 | 0.11 ↑ % | -0.05 ↓ % | 9.25 ↑ % | 698.11 Million Dollars | 84.97 Million Dollars | 0.7245 |
| 74 | VeChain (VET) | 0.0077160280 | -1.01 ↓ % | 0.50 ↑ % | 16.75 ↑ % | 663.46 Million Dollars | 37.12 Million Dollars | 0.0066241328 |
| 75 | Injective (INJ) | 6.208 | -1.20 ↓ % | -0.90 ↓ % | 29.76 ↑ % | 620.64 Million Dollars | 115.51 Million Dollars | 5.330 |
| 76 | XDC Network (XDC) | 0.0287758062 | -0.54 ↓ % | 1.36 ↑ % | 4.04 ↑ % | 617.95 Million Dollars | 6.45 Million Dollars | 0.0247037419 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.234 | -0.96 ↓ % | 0.28 ↑ % | 1.18 ↑ % | 610.29 Million Dollars | 256.29 Million Dollars | 1.9182 |
| 78 | ether.fi (ETHFI) | 0.6147 | -0.17 ↓ % | 4.44 ↑ % | 11.03 ↑ % | 593.42 Million Dollars | 56.81 Million Dollars | 0.5277 |
| 79 | Aptos (APT) | 0.6761 | 1.47 ↑ % | 5.87 ↑ % | 21.14 ↑ % | 580.55 Million Dollars | 89.24 Million Dollars | 0.5804 |
| 80 | Aerodrome Finance (AERO) | 0.5769 | -3.34 ↓ % | -7.71 ↓ % | 24.50 ↑ % | 569.09 Million Dollars | 73.55 Million Dollars | 0.4952401583 |
| 81 | Curve DAO Token (CRV) | 0.3639479249 | 0.52 ↑ % | 1.02 ↑ % | 1.87 ↑ % | 565.79 Million Dollars | 30.86 Million Dollars | 0.3124456541 |
| 82 | Flare (FLR) | 0.0064471757 | -0.53 ↓ % | -0.94 ↓ % | -2.87 ↓ % | 560.29 Million Dollars | 3.73 Million Dollars | 0.0055348358 |
| 83 | Nexo (NEXO) | 0.8488 | 0.25 ↑ % | 3.11 ↑ % | 1.25 ↑ % | 548.45 Million Dollars | 4.80 Million Dollars | 0.7287 |
| 84 | Pons (PONS) | 0.7845 | -2.91 ↓ % | 4.44 ↑ % | 87.91 ↑ % | 547.67 Million Dollars | 140.96 Million Dollars | 0.6735 |
| 85 | 币安人生 (币安人生) | 0.5121 | -0.34 ↓ % | 2.24 ↑ % | 7.35 ↑ % | 512.08 Million Dollars | 2.68 Million Dollars | 0.4396193492 |
| 86 | Pudgy Penguins (PENGU) | 0.0081376353 | -0.67 ↓ % | 0.08 ↑ % | -1.45 ↓ % | 511.53 Million Dollars | 177.26 Million Dollars | 0.0069860785 |
| 87 | Stacks (STX) | 0.2765506148 | -1.15 ↓ % | 2.85 ↑ % | 7.66 ↑ % | 501.83 Million Dollars | 15.54 Million Dollars | 0.2374159373 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 494.35 Million Dollars | 16.21 Million Dollars | 0.8582 |
| 89 | SPX6900 (SPX) | 0.5229 | -1.17 ↓ % | -1.87 ↓ % | -3.04 ↓ % | 486.79 Million Dollars | 8.90 Million Dollars | 0.4488834663 |
| 90 | Falcon Finance (FF) | 0.1510255736 | -0.62 ↓ % | 6.08 ↑ % | 35.61 ↑ % | 474.22 Million Dollars | 79.60 Million Dollars | 0.1296539447 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7102 | -0.53 ↓ % | -0.37 ↓ % | 4.68 ↑ % | 467.99 Million Dollars | 64.62 Million Dollars | 0.6097 |
| 92 | EURC (EURC) | 1.1642 | 0.06 ↑ % | 0.19 ↑ % | 0.46 ↑ % | 459.36 Million Dollars | 51.34 Million Dollars | 0.9995 |
| 93 | Pyth Network (PYTH) | 0.0552501041 | -0.04 ↓ % | 4.00 ↑ % | -0.60 ↓ % | 435.09 Million Dollars | 14.55 Million Dollars | 0.0474316618 |
| 94 | LayerZero (ZRO) | 1.1162 | -1.73 ↓ % | 1.12 ↑ % | 11.09 ↑ % | 417.38 Million Dollars | 39.60 Million Dollars | 0.9582 |
| 95 | 0.1773615317 | -1.05 ↓ % | -0.58 ↓ % | 15.78 ↑ % | 409.99 Million Dollars | 132.08 Million Dollars | 0.1522631013 | |
| 96 | Midnight (NIGHT) | 0.0233539390 | 0.31 ↑ % | 1.97 ↑ % | 25.46 ↑ % | 387.85 Million Dollars | 12.40 Million Dollars | 0.0200491231 |
| 97 | Pieverse (PIEVERSE) | 1.3326 | -0.55 ↓ % | 13.56 ↑ % | 17.79 ↑ % | 386.93 Million Dollars | 23.52 Million Dollars | 1.1440 |
| 98 | Sei (SEI) | 0.0499413508 | -0.27 ↓ % | 1.53 ↑ % | 8.45 ↑ % | 372.56 Million Dollars | 53.45 Million Dollars | 0.0428741503 |
| 99 | Celestia (TIA) | 0.3979547475 | -0.87 ↓ % | -3.50 ↓ % | 13.65 ↑ % | 366.09 Million Dollars | 31.76 Million Dollars | 0.3416401712 |
| 100 | Pendle (PENDLE) | 2.096 | 0.39 ↑ % | -4.87 ↓ % | 17.28 ↑ % | 362.53 Million Dollars | 37.14 Million Dollars | 1.7997 |
