Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,006.65 | -0.10 ↓ % | 0.25 ↑ % | -2.44 ↓ % | 1,284.17 Billion Dollars | 28.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,903.01 | -0.24 ↓ % | 0.03 ↑ % | -0.98 ↓ % | 229.66 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 183.70 Billion Dollars | 54.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.62 | -0.30 ↓ % | 0.80 ↑ % | 0.29 ↑ % | 76.12 Billion Dollars | 974.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.09 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0740 | -0.09 ↓ % | -0.04 ↓ % | -5.42 ↓ % | 67.16 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.56 | -0.19 ↓ % | 0.48 ↑ % | -5.22 ↓ % | 42.63 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253918275 | -0.01 ↓ % | 0.24 ↑ % | -0.96 ↓ % | 30.88 Billion Dollars | 415.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.76 | -0.34 ↓ % | -0.85 ↓ % | -9.07 ↓ % | 13.58 Billion Dollars | 336.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700706990 | -0.19 ↓ % | -0.45 ↓ % | -3.39 ↓ % | 11.98 Billion Dollars | 548.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.790 | 0.00 ↑ % | 0.34 ↑ % | 0.33 ↑ % | 9.01 Billion Dollars | 274.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.55 | 0.12 ↑ % | 2.58 ↑ % | -8.05 ↓ % | 7.92 Billion Dollars | 321.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.99 | 0.06 ↑ % | 1.79 ↑ % | 0.45 ↑ % | 6.63 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.314 | -0.29 ↓ % | -0.28 ↓ % | -3.31 ↓ % | 6.22 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1621360304 | -0.22 ↓ % | -0.18 ↓ % | -7.26 ↓ % | 5.92 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1717565598 | -0.23 ↓ % | -0.28 ↓ % | -6.82 ↓ % | 5.88 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223299725 | -0.05 ↓ % | 3.21 ↑ % | 0.30 ↑ % | 4.79 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.11 | -0.03 ↓ % | -0.82 ↓ % | -3.64 ↓ % | 4.22 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.01 Billion Dollars | 916.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4094 | 0.39 ↑ % | 0.19 ↑ % | -7.49 ↓ % | 3.86 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.85 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.36 | -0.19 ↓ % | 0.33 ↑ % | -3.83 ↓ % | 3.51 Billion Dollars | 230.96 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.32 Billion Dollars | 239.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0679104718 | -0.07 ↓ % | -0.33 ↓ % | -7.25 ↓ % | 2.97 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.438 | -0.69 ↓ % | 1.18 ↑ % | -1.81 ↓ % | 2.78 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6856 | -0.26 ↓ % | 0.47 ↑ % | -10.33 ↓ % | 2.78 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046561 | -0.16 ↓ % | 2.04 ↑ % | 9.80 ↑ % | 2.74 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542448619 | 0.12 ↑ % | -1.04 ↓ % | -6.01 ↓ % | 2.57 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.013 | -0.17 ↓ % | 6.25 ↑ % | 5.61 ↑ % | 2.51 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,041.09 | -0.04 ↓ % | 0.70 ↑ % | -1.91 ↓ % | 2.48 Billion Dollars | 254.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.04 | -0.19 ↓ % | 0.37 ↑ % | -1.67 ↓ % | 2.15 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6281 | -0.06 ↓ % | 1.59 ↑ % | -12.83 ↓ % | 2.12 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4044317396 | 0.46 ↑ % | 2.81 ↑ % | -1.06 ↓ % | 1.97 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.60 | 0.24 ↑ % | 2.27 ↑ % | 4.29 ↑ % | 1.80 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,045.98 | -0.06 ↓ % | 0.73 ↑ % | -1.76 ↓ % | 1.79 Billion Dollars | 168.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0557537453 | 0.17 ↑ % | 3.66 ↑ % | 0.33 ↑ % | 1.77 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5972 | 0.27 ↑ % | -0.86 ↓ % | -3.98 ↓ % | 1.61 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.57 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 96.22 | 0.03 ↑ % | -1.90 ↓ % | -0.83 ↓ % | 1.48 Billion Dollars | 359.34 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1137 | -0.59 ↓ % | -0.75 ↓ % | -2.03 ↓ % | 1.48 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568508726 | -0.50 ↓ % | -0.06 ↓ % | -9.11 ↓ % | 1.33 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3970373729 | -0.01 ↓ % | -0.46 ↓ % | -5.02 ↓ % | 1.31 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7631 | -0.19 ↓ % | 0.46 ↑ % | -7.49 ↓ % | 1.29 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.078 | -0.21 ↓ % | 0.16 ↑ % | -5.42 ↓ % | 1.15 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027500 | -0.03 ↓ % | 0.50 ↑ % | -3.52 ↓ % | 1.14 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6186 | -0.34 ↓ % | -2.23 ↓ % | -4.25 ↓ % | 1.13 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3058710008 | -0.16 ↓ % | 2.02 ↑ % | -20.09 ↓ % | 1.09 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.726 | -0.22 ↓ % | 1.17 ↑ % | -2.77 ↓ % | 1.06 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.404 | 4.53 ↑ % | -3.26 ↓ % | 28.60 ↑ % | 1.05 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9438 | 0.00 ↓ % | -2.79 ↓ % | -1.71 ↓ % | 1.00 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.635 | -0.21 ↓ % | -0.56 ↓ % | -0.50 ↓ % | 909.97 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822741925 | 0.45 ↑ % | 5.22 ↑ % | -10.87 ↓ % | 900.75 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0348885713 | -0.88 ↓ % | -1.90 ↓ % | -7.13 ↓ % | 870.08 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0980400168 | 0.11 ↑ % | -2.17 ↓ % | -3.81 ↓ % | 802.82 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0719328674 | -0.06 ↓ % | 1.27 ↑ % | -8.57 ↓ % | 768.78 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275184641 | -0.06 ↓ % | -0.79 ↓ % | -1.99 ↓ % | 759.72 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018827615 | 0.32 ↑ % | 1.99 ↑ % | -1.15 ↓ % | 747.28 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0778555412 | -0.43 ↓ % | -2.80 ↓ % | -14.78 ↓ % | 744.37 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.75 | -0.04 ↓ % | 1.50 ↑ % | -4.42 ↓ % | 733.45 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3919 | -0.27 ↓ % | 0.09 ↑ % | -7.73 ↓ % | 722.07 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.546 | 0.11 ↑ % | 0.12 ↑ % | -2.17 ↓ % | 697.67 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0777231258 | -0.37 ↓ % | -0.96 ↓ % | -8.08 ↓ % | 697.10 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2734 | 0.13 ↑ % | -1.18 ↓ % | -12.33 ↓ % | 664.69 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1960547231 | -0.63 ↓ % | 3.38 ↑ % | 3.30 ↑ % | 650.96 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6257 | -0.31 ↓ % | -1.97 ↓ % | 1.82 ↑ % | 625.68 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.16 | -1.51 ↓ % | -3.78 ↓ % | -1.23 ↓ % | 575.96 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272064045 | 0.05 ↑ % | 0.46 ↑ % | -4.01 ↓ % | 571.78 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.213 | -0.85 ↓ % | -2.50 ↓ % | -3.97 ↓ % | 553.25 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6814 | -0.27 ↓ % | -0.92 ↓ % | -8.44 ↓ % | 551.90 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063126664 | 0.09 ↑ % | 1.46 ↑ % | -4.28 ↓ % | 549.03 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0790572998 | 0.00 ↑ % | 2.12 ↑ % | -11.60 ↓ % | 522.89 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.23 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5640 | -0.31 ↓ % | -0.92 ↓ % | -9.58 ↓ % | 476.76 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7325 | -0.49 ↓ % | 1.29 ↑ % | -2.57 ↓ % | 473.33 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.644 | -0.25 ↓ % | 2.85 ↑ % | -9.28 ↓ % | 464.22 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1454 | 0.00 ↓ % | 0.55 ↑ % | 0.18 ↑ % | 450.44 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3845 | -0.21 ↓ % | 0.51 ↑ % | -0.60 ↓ % | 446.31 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4316308382 | 1.02 ↑ % | 2.36 ↑ % | 1.62 ↑ % | 422.51 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4078573948 | 1.17 ↑ % | 2.40 ↑ % | -10.85 ↓ % | 397.04 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045032940 | -0.11 ↓ % | 0.50 ↑ % | -7.31 ↓ % | 387.22 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.75 | 0.11 ↑ % | -2.96 ↓ % | -11.36 ↓ % | 380.37 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5586 | -0.31 ↓ % | 0.01 ↑ % | -10.71 ↓ % | 367.32 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058232490 | -0.25 ↓ % | -0.58 ↓ % | -7.73 ↓ % | 366.05 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4636 | -0.73 ↓ % | 2.68 ↑ % | -8.52 ↓ % | 363.33 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9963 | -0.03 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 348.87 Million Dollars | 192.76 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178686044 | 0.04 ↑ % | 0.47 ↑ % | -3.39 ↓ % | 343.47 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2086640210 | -0.58 ↓ % | -0.68 ↓ % | -1.04 ↓ % | 320.22 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0395875883 | -0.24 ↓ % | -2.22 ↓ % | -17.56 ↓ % | 311.75 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3320983904 | -0.34 ↓ % | 2.84 ↑ % | -7.78 ↓ % | 309.18 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 94 | 0.1374066724 | -1.05 ↓ % | 1.62 ↑ % | -11.19 ↓ % | 307.83 Million Dollars | 141.54 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0418671502 | -0.09 ↓ % | -0.51 ↓ % | -9.12 ↓ % | 307.26 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3631992621 | -0.56 ↓ % | 0.66 ↑ % | -10.22 ↓ % | 303.77 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0182175541 | -0.08 ↓ % | 1.88 ↑ % | -14.18 ↓ % | 302.55 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 98 | KAITO (KAITO) | 1.2184 | 1.54 ↑ % | -2.91 ↓ % | 22.39 ↑ % | 294.11 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3200683242 | -0.15 ↓ % | 0.51 ↑ % | -11.09 ↓ % | 294.44 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.80 | -0.21 ↓ % | 0.54 ↑ % | -3.61 ↓ % | 281.90 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
