Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,629.60 | -0.06 ↓ % | 0.61 ↑ % | 2.36 ↑ % | 1,614.78 Billion Dollars | 18.14 Billion Dollars | 68,418.54 |
| 2 | Ethereum (ETH) | 2,325.03 | -0.11 ↓ % | 0.80 ↑ % | 0.13 ↑ % | 280.60 Billion Dollars | 12.19 Billion Dollars | 1,972.92 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.64 Billion Dollars | 53.92 Billion Dollars | 0.8483 |
| 4 | XRP (XRP) | 1.4204 | -0.13 ↓ % | 0.22 ↑ % | 1.74 ↑ % | 87.77 Billion Dollars | 1.35 Billion Dollars | 1.2053 |
| 5 | BNB (BNB) | 649.78 | -0.20 ↓ % | 0.12 ↑ % | 5.02 ↑ % | 87.58 Billion Dollars | 904.78 Million Dollars | 551.37 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.89 Billion Dollars | 5.98 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 93.14 | -0.19 ↓ % | 1.30 ↑ % | 10.24 ↑ % | 53.79 Billion Dollars | 3.76 Billion Dollars | 79.03 |
| 8 | TRON (TRX) | 0.3499698619 | -0.10 ↓ % | -0.13 ↓ % | 6.05 ↑ % | 33.18 Billion Dollars | 679.94 Million Dollars | 0.2969682142 |
| 9 | Dogecoin (DOGE) | 0.1086795492 | -0.52 ↓ % | -0.68 ↓ % | -0.07 ↓ % | 16.76 Billion Dollars | 845.52 Million Dollars | 0.0922204314 |
| 10 | Hyperliquid (HYPE) | 42.97 | -0.14 ↓ % | -0.44 ↓ % | 4.00 ↑ % | 10.95 Billion Dollars | 206.65 Million Dollars | 36.46 |
| 11 | Zcash (ZEC) | 595.21 | 0.17 ↑ % | -3.49 ↓ % | 52.95 ↑ % | 9.92 Billion Dollars | 965.91 Million Dollars | 505.07 |
| 12 | Cardano (ADA) | 0.2708600480 | -0.51 ↓ % | -1.12 ↓ % | 8.01 ↑ % | 9.81 Billion Dollars | 331.72 Million Dollars | 0.2298392905 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.00 ↑ % | -0.11 ↓ % | -0.15 ↓ % | 9.47 Billion Dollars | 516.51 Thousand Dollar | 8.731 |
| 14 | Bitcoin Cash (BCH) | 449.55 | -0.07 ↓ % | -0.17 ↓ % | 0.82 ↑ % | 9.01 Billion Dollars | 180.11 Million Dollars | 381.47 |
| 15 | Monero (XMR) | 410.19 | -0.99 ↓ % | 2.03 ↑ % | 6.96 ↑ % | 7.57 Billion Dollars | 124.74 Million Dollars | 348.07 |
| 16 | Chainlink (LINK) | 10.37 | -0.18 ↓ % | 0.53 ↑ % | 12.83 ↑ % | 7.54 Billion Dollars | 540.71 Million Dollars | 8.798 |
| 17 | Toncoin (TON) | 2.456 | 0.69 ↑ % | -3.21 ↓ % | 82.78 ↑ % | 6.59 Billion Dollars | 646.77 Million Dollars | 2.084 |
| 18 | Canton (CC) | 0.1567431461 | 0.37 ↑ % | 6.55 ↑ % | 5.83 ↑ % | 6.03 Billion Dollars | 29.95 Million Dollars | 0.1330049734 |
| 19 | Stellar (XLM) | 0.1626707116 | -0.19 ↓ % | -0.23 ↓ % | 1.59 ↑ % | 5.44 Billion Dollars | 131.52 Million Dollars | 0.1380348310 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.36 Million Dollars | 0.8483 |
| 21 | Litecoin (LTC) | 58.03 | -0.29 ↓ % | -0.48 ↓ % | 4.81 ↑ % | 4.48 Billion Dollars | 248.80 Million Dollars | 49.24 |
| 22 | MemeCore (M) | 3.409 | -1.22 ↓ % | -3.06 ↓ % | 14.43 ↑ % | 4.43 Billion Dollars | 11.08 Million Dollars | 2.892 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.41 Billion Dollars | 576.15 Million Dollars | 0.8480 |
| 24 | Avalanche (AVAX) | 9.946 | -0.18 ↓ % | 0.36 ↑ % | 8.10 ↑ % | 4.29 Billion Dollars | 208.78 Million Dollars | 8.439 |
| 25 | Sui (SUI) | 1.0683 | -0.47 ↓ % | 4.67 ↑ % | 15.05 ↑ % | 4.28 Billion Dollars | 855.89 Million Dollars | 0.9066 |
| 26 | Hedera (HBAR) | 0.0927943619 | -0.19 ↓ % | 0.36 ↑ % | 4.60 ↑ % | 4.02 Billion Dollars | 63.05 Million Dollars | 0.0787409973 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 39.60 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000063690 | -0.32 ↓ % | -1.04 ↓ % | 1.36 ↑ % | 3.75 Billion Dollars | 97.92 Million Dollars | 0.0000054044 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 31.46 Million Dollars | 0.8482 |
| 30 | Bittensor (TAO) | 308.24 | -0.16 ↓ % | -1.83 ↓ % | 7.36 ↑ % | 3.35 Billion Dollars | 178.57 Million Dollars | 261.56 |
| 31 | Cronos (CRO) | 0.0707894470 | -0.05 ↓ % | -1.04 ↓ % | 3.60 ↑ % | 3.09 Billion Dollars | 10.16 Million Dollars | 0.0600686457 |
| 32 | Tether Gold (XAUt) | 4,707.53 | -0.03 ↓ % | 0.16 ↑ % | 2.36 ↑ % | 2.79 Billion Dollars | 63.34 Million Dollars | 3,994.59 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 21.26 Million Dollars | 0.8484 |
| 34 | Uniswap (UNI) | 3.767 | 1.18 ↑ % | 2.18 ↑ % | 15.61 ↑ % | 2.40 Billion Dollars | 244.65 Million Dollars | 3.197 |
| 35 | Polkadot (DOT) | 1.3458 | -0.23 ↓ % | -1.96 ↓ % | 9.52 ↑ % | 2.27 Billion Dollars | 131.45 Million Dollars | 1.1420 |
| 36 | Mantle (MNT) | 0.6846 | -0.08 ↓ % | 0.16 ↑ % | 8.42 ↑ % | 2.26 Billion Dollars | 37.78 Million Dollars | 0.5809 |
| 37 | World Liberty Financial (WLFI) | 0.0700164033 | 0.06 ↑ % | -6.76 ↓ % | 25.78 ↑ % | 2.22 Billion Dollars | 106.57 Million Dollars | 0.0594126767 |
| 38 | PAX Gold (PAXG) | 4,711.01 | -0.03 ↓ % | 0.10 ↑ % | 2.46 ↑ % | 2.22 Billion Dollars | 47.42 Million Dollars | 3,997.55 |
| 39 | Ondo (ONDO) | 0.4207910493 | -0.59 ↓ % | -7.14 ↓ % | 48.69 ↑ % | 2.05 Billion Dollars | 384.50 Million Dollars | 0.3570637934 |
| 40 | NEAR Protocol (NEAR) | 1.5647 | -0.02 ↓ % | -1.58 ↓ % | 20.62 ↑ % | 2.03 Billion Dollars | 195.98 Million Dollars | 1.3277 |
| 41 | Internet Computer (ICP) | 3.536 | -1.27 ↓ % | -0.87 ↓ % | 49.70 ↑ % | 1.95 Billion Dollars | 268.12 Million Dollars | 3.000 |
| 42 | Sky (SKY) | 0.0797244122 | 0.07 ↑ % | -2.45 ↓ % | -1.60 ↓ % | 1.85 Billion Dollars | 21.04 Million Dollars | 0.0676504434 |
| 43 | OKB (OKB) | 87.97 | -0.15 ↓ % | 0.88 ↑ % | 4.69 ↑ % | 1.85 Billion Dollars | 35.96 Million Dollars | 74.64 |
| 44 | Pi (PI) | 0.1736501151 | -0.15 ↓ % | 0.83 ↑ % | -2.63 ↓ % | 1.81 Billion Dollars | 14.91 Million Dollars | 0.1473514442 |
| 45 | Aster (ASTER) | 0.6967 | -0.24 ↓ % | 1.49 ↑ % | 2.03 ↑ % | 1.81 Billion Dollars | 242.00 Million Dollars | 0.5911 |
| 46 | Pepe (PEPE) | 0.0000042451 | -0.25 ↓ % | -1.34 ↓ % | 6.15 ↑ % | 1.76 Billion Dollars | 244.90 Million Dollars | 0.0000036022 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 87.76 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.578 | -0.28 ↓ % | -2.20 ↓ % | 12.26 ↑ % | 1.50 Billion Dollars | 63.10 Million Dollars | 8.127 |
| 49 | Bitget Token (BGB) | 2.121 | -0.55 ↓ % | -1.26 ↓ % | 5.22 ↑ % | 1.48 Billion Dollars | 34.11 Million Dollars | 1.7997 |
| 50 | Aave (AAVE) | 95.70 | -0.30 ↓ % | 0.00 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 328.10 Million Dollars | 81.21 |
| 51 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 10.63 Million Dollars | 0.8480 |
| 52 | Ethena (ENA) | 0.1296814523 | -0.50 ↓ % | -1.09 ↓ % | 26.23 ↑ % | 1.17 Billion Dollars | 135.13 Million Dollars | 0.1100416736 |
| 53 | Algorand (ALGO) | 0.1292785920 | -0.22 ↓ % | -3.05 ↓ % | 14.65 ↑ % | 1.15 Billion Dollars | 40.10 Million Dollars | 0.1096998250 |
| 54 | KuCoin Token (KCS) | 8.412 | -0.05 ↓ % | 0.32 ↑ % | -0.36 ↓ % | 1.13 Billion Dollars | 12.60 Million Dollars | 7.138 |
| 55 | POL (prev. MATIC) (POL) | 0.1010128650 | -0.07 ↓ % | -0.87 ↓ % | 3.59 ↑ % | 1.07 Billion Dollars | 46.51 Million Dollars | 0.0857148384 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 65.18 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 2.006 | -0.13 ↓ % | -1.67 ↓ % | 12.12 ↑ % | 1.04 Billion Dollars | 61.56 Million Dollars | 1.7021 |
| 58 | Morpho (MORPHO) | 2.121 | -0.16 ↓ % | 0.99 ↑ % | 7.06 ↑ % | 1.04 Billion Dollars | 15.16 Million Dollars | 1.7998 |
| 59 | Kaspa (KAS) | 0.0372044680 | -0.04 ↓ % | 2.08 ↑ % | 11.69 ↑ % | 1.02 Billion Dollars | 16.00 Million Dollars | 0.0315699882 |
| 60 | DeXe (DEXE) | 11.99 | 0.19 ↑ % | 0.56 ↑ % | 15.30 ↑ % | 1.00 Billion Dollars | 14.10 Million Dollars | 10.18 |
| 61 | Cosmos (ATOM) | 1.9327 | -0.13 ↓ % | -1.16 ↓ % | 2.49 ↑ % | 980.66 Million Dollars | 38.32 Million Dollars | 1.6400 |
| 62 | Filecoin (FIL) | 1.2092 | -1.08 ↓ % | -7.88 ↓ % | 29.64 ↑ % | 942.85 Million Dollars | 248.03 Million Dollars | 1.0261 |
| 63 | siren (SIREN) | 1.2980 | -2.74 ↓ % | 16.50 ↑ % | 90.50 ↑ % | 943.39 Million Dollars | 44.45 Million Dollars | 1.1014 |
| 64 | Worldcoin (WLD) | 0.2701848553 | -0.59 ↓ % | -1.28 ↓ % | 11.18 ↑ % | 902.38 Million Dollars | 156.89 Million Dollars | 0.2292663533 |
| 65 | Aptos (APT) | 1.1063 | -0.54 ↓ % | -1.69 ↓ % | 10.25 ↑ % | 893.31 Million Dollars | 79.21 Million Dollars | 0.9388 |
| 66 | Quant (QNT) | 73.86 | -0.19 ↓ % | 0.78 ↑ % | 6.81 ↑ % | 891.74 Million Dollars | 10.37 Million Dollars | 62.68 |
| 67 | Arbitrum (ARB) | 0.1420617255 | -0.19 ↓ % | -0.56 ↓ % | 15.13 ↑ % | 873.78 Million Dollars | 145.19 Million Dollars | 0.1205470000 |
| 68 | GateToken (GT) | 7.486 | -0.41 ↓ % | 1.71 ↑ % | 3.20 ↑ % | 843.07 Million Dollars | 1.93 Million Dollars | 6.352 |
| 69 | Jupiter (JUP) | 0.2498832768 | 0.38 ↑ % | 2.04 ↑ % | 38.18 ↑ % | 830.08 Million Dollars | 137.14 Million Dollars | 0.2120393741 |
| 70 | Stable (STABLE) | 0.0339364240 | -0.12 ↓ % | 3.62 ↑ % | 1.40 ↑ % | 764.66 Million Dollars | 18.18 Million Dollars | 0.0287968775 |
| 71 | Venice Token (VVV) | 16.33 | -0.68 ↓ % | 17.96 ↑ % | 74.23 ↑ % | 750.95 Million Dollars | 73.37 Million Dollars | 13.86 |
| 72 | Pump.fun (PUMP) | 0.0021493317 | -0.36 ↓ % | 0.28 ↑ % | 17.90 ↑ % | 713.79 Million Dollars | 76.83 Million Dollars | 0.0018238234 |
| 73 | JUST (JST) | 0.0835199802 | -0.01 ↓ % | 1.71 ↑ % | -1.02 ↓ % | 713.58 Million Dollars | 21.57 Million Dollars | 0.0708711866 |
| 74 | Flare (FLR) | 0.0081647273 | -0.21 ↓ % | 2.29 ↑ % | 7.97 ↑ % | 702.76 Million Dollars | 3.55 Million Dollars | 0.0069282094 |
| 75 | Pudgy Penguins (PENGU) | 0.0106508489 | -1.05 ↓ % | 1.56 ↑ % | 7.24 ↑ % | 669.52 Million Dollars | 176.25 Million Dollars | 0.0090378170 |
| 76 | VeChain (VET) | 0.0075841391 | -0.26 ↓ % | -4.93 ↓ % | 4.93 ↑ % | 652.12 Million Dollars | 31.71 Million Dollars | 0.0064355491 |
| 77 | Bonk (BONK) | 0.0000072357 | -0.13 ↓ % | 0.78 ↑ % | 14.69 ↑ % | 636.70 Million Dollars | 67.19 Million Dollars | 0.0000061399 |
| 78 | XDC Network (XDC) | 0.0304838781 | 0.80 ↑ % | -2.18 ↓ % | 4.21 ↑ % | 626.42 Million Dollars | 19.24 Million Dollars | 0.0258672070 |
| 79 | Dash (DASH) | 49.35 | -0.96 ↓ % | -1.51 ↓ % | 32.11 ↑ % | 626.32 Million Dollars | 150.63 Million Dollars | 41.87 |
| 81 | SKYAI (SKYAI) | 0.6095 | -1.34 ↓ % | 1.71 ↑ % | 22.97 ↑ % | 609.50 Million Dollars | 92.00 Million Dollars | 0.5172 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9282 | -0.29 ↓ % | 0.10 ↑ % | 23.39 ↑ % | 609.65 Million Dollars | 102.29 Million Dollars | 0.7876 |
| 82 | Nexo (NEXO) | 0.9137 | 0.15 ↑ % | 0.83 ↑ % | 0.23 ↑ % | 590.36 Million Dollars | 6.79 Million Dollars | 0.7753 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.13 ↓ % | -0.16 ↓ % | 4.25 ↑ % | 571.67 Million Dollars | 236.33 Million Dollars | 2.086 |
| 84 | 0.2026698309 | -1.02 ↓ % | 11.19 ↑ % | 4.76 ↑ % | 552.64 Million Dollars | 35.37 Million Dollars | 0.1719762308 | |
| 85 | Midnight (NIGHT) | 0.0326263977 | 0.39 ↑ % | 0.45 ↑ % | 2.95 ↑ % | 541.84 Million Dollars | 12.30 Million Dollars | 0.0276852499 |
| 86 | 0.2321208468 | -0.39 ↓ % | -0.70 ↓ % | 11.98 ↑ % | 524.33 Million Dollars | 180.40 Million Dollars | 0.1969669987 | |
| 87 | Terra Classic (LUNC) | 0.0000940531 | 0.16 ↑ % | 1.90 ↑ % | 6.98 ↑ % | 520.80 Million Dollars | 62.53 Million Dollars | 0.0000798091 |
| 88 | PancakeSwap (CAKE) | 1.5545 | -0.17 ↓ % | -0.54 ↓ % | 5.81 ↑ % | 508.01 Million Dollars | 28.08 Million Dollars | 1.3191 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.37 Million Dollars | 7.41 Million Dollars | 0.8483 |
| 90 | Sei (SEI) | 0.0706451704 | 1.15 ↑ % | 7.95 ↑ % | 19.01 ↑ % | 492.79 Million Dollars | 73.75 Million Dollars | 0.0599462193 |
| 91 | Stacks (STX) | 0.2649763588 | -0.63 ↓ % | -0.18 ↓ % | 16.61 ↑ % | 480.83 Million Dollars | 20.43 Million Dollars | 0.2248466644 |
| 92 | LayerZero (ZRO) | 1.4536 | -0.24 ↓ % | -0.17 ↓ % | 3.72 ↑ % | 465.95 Million Dollars | 34.14 Million Dollars | 1.2334 |
| 93 | Chiliz (CHZ) | 0.0449889434 | -0.35 ↓ % | -0.46 ↓ % | 7.90 ↑ % | 465.65 Million Dollars | 59.68 Million Dollars | 0.0381755335 |
| 94 | Aerodrome Finance (AERO) | 0.4984815011 | -1.83 ↓ % | 10.33 ↑ % | 9.43 ↑ % | 465.49 Million Dollars | 65.39 Million Dollars | 0.4229883122 |
| 95 | EURC (EURC) | 1.1781 | -0.01 ↓ % | -0.06 ↓ % | 0.49 ↑ % | 454.99 Million Dollars | 16.37 Million Dollars | 0.9997 |
| 96 | edgeX (EDGE) | 1.2733 | -1.11 ↓ % | -0.57 ↓ % | 3.79 ↑ % | 445.66 Million Dollars | 28.74 Million Dollars | 1.0805 |
| 97 | SPX6900 (SPX) | 0.4556884405 | -1.38 ↓ % | 1.79 ↑ % | 20.05 ↑ % | 424.24 Million Dollars | 8.10 Million Dollars | 0.3866761032 |
| 98 | Injective (INJ) | 4.212 | -0.44 ↓ % | -0.37 ↓ % | 10.76 ↑ % | 421.06 Million Dollars | 56.27 Million Dollars | 3.574 |
| 99 | Tezos (XTZ) | 0.3867753940 | -0.37 ↓ % | -1.71 ↓ % | 5.32 ↑ % | 419.35 Million Dollars | 11.51 Million Dollars | 0.3281996839 |
| 100 | Monad (MON) | 0.0343997032 | -0.69 ↓ % | 3.34 ↑ % | 12.96 ↑ % | 406.78 Million Dollars | 49.96 Million Dollars | 0.0291899947 |
