Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,006.65 -0.10 % 0.25 % -2.44 % 1,284.17 Billion Dollars 28.37 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,903.01 -0.24 % 0.03 % -0.98 % 229.66 Billion Dollars 11.59 Billion Dollars 0.0000000000
3 0.9987 0.00 % 0.00 % -0.06 % 183.70 Billion Dollars 54.61 Billion Dollars 0.0000000000
4
BNB
(BNB)
571.62 -0.30 % 0.80 % 0.29 % 76.12 Billion Dollars 974.73 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.02 % 72.09 Billion Dollars 10.02 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0740 -0.09 % -0.04 % -5.42 % 67.16 Billion Dollars 1.41 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.56 -0.19 % 0.48 % -5.22 % 42.63 Billion Dollars 1.79 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3253918275 -0.01 % 0.24 % -0.96 % 30.88 Billion Dollars 415.91 Million Dollars 0.0000000000
9 53.76 -0.34 % -0.85 % -9.07 % 13.58 Billion Dollars 336.68 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0700706990 -0.19 % -0.45 % -3.39 % 11.98 Billion Dollars 548.82 Million Dollars 0.0000000000
11 9.790 0.00 % 0.34 % 0.33 % 9.01 Billion Dollars 274.95 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
471.55 0.12 % 2.58 % -8.05 % 7.92 Billion Dollars 321.37 Million Dollars 0.0000000000
13
Monero
(XMR)
352.99 0.06 % 1.79 % 0.45 % 6.63 Billion Dollars 100.38 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.314 -0.29 % -0.28 % -3.31 % 6.22 Billion Dollars 218.40 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1621360304 -0.22 % -0.18 % -7.26 % 5.92 Billion Dollars 297.03 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1717565598 -0.23 % -0.28 % -6.82 % 5.88 Billion Dollars 98.16 Million Dollars 0.0000000000
17
Canton
(CC)
0.1223299725 -0.05 % 3.21 % 0.30 % 4.79 Billion Dollars 16.97 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % 0.08 % -0.02 % 4.58 Billion Dollars 39.30 Million Dollars 0.0000000000
19 210.11 -0.03 % -0.82 % -3.64 % 4.22 Billion Dollars 90.30 Million Dollars 0.0000000000
20 0.9987 0.00 % 0.02 % -0.03 % 4.01 Billion Dollars 916.17 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4094 0.39 % 0.19 % -7.49 % 3.86 Billion Dollars 76.10 Million Dollars 0.0000000000
22 0.9995 0.01 % 0.00 % -0.04 % 3.85 Billion Dollars 45.79 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.36 -0.19 % 0.33 % -3.83 % 3.51 Billion Dollars 230.96 Million Dollars 0.0000000000
24 0.9998 0.00 % 0.01 % -0.02 % 3.32 Billion Dollars 239.25 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0679104718 -0.07 % -0.33 % -7.25 % 2.97 Billion Dollars 29.88 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
6.438 -0.69 % 1.18 % -1.81 % 2.78 Billion Dollars 236.68 Million Dollars 0.0000000000
27
Sui
(SUI)
0.6856 -0.26 % 0.47 % -10.33 % 2.78 Billion Dollars 144.37 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000046561 -0.16 % 2.04 % 9.80 % 2.74 Billion Dollars 154.98 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9995 0.00 % 0.00 % -0.02 % 2.69 Billion Dollars 136.75 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0542448619 0.12 % -1.04 % -6.01 % 2.57 Billion Dollars 2.91 Million Dollars 0.0000000000
31
Uniswap
(UNI)
4.013 -0.17 % 6.25 % 5.61 % 2.51 Billion Dollars 310.71 Million Dollars 0.0000000000
32 4,041.09 -0.04 % 0.70 % -1.91 % 2.48 Billion Dollars 254.73 Million Dollars 0.0000000000
33 192.04 -0.19 % 0.37 % -1.67 % 2.15 Billion Dollars 122.49 Million Dollars 0.0000000000
34 1.6281 -0.06 % 1.59 % -12.83 % 2.12 Billion Dollars 220.00 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4044317396 0.46 % 2.81 % -1.06 % 1.97 Billion Dollars 115.20 Million Dollars 0.0000000000
36
OKB
(OKB)
85.60 0.24 % 2.27 % 4.29 % 1.80 Billion Dollars 17.42 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,045.98 -0.06 % 0.73 % -1.76 % 1.79 Billion Dollars 168.33 Million Dollars 0.0000000000
38 0.0557537453 0.17 % 3.66 % 0.33 % 1.77 Billion Dollars 34.18 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.5972 0.27 % -0.86 % -3.98 % 1.61 Billion Dollars 94.29 Million Dollars 0.0000000000
40
USDD
(USDD)
0.9987 0.02 % 0.03 % -0.05 % 1.57 Billion Dollars 116.60 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % -0.03 % 1.57 Billion Dollars 153.06 Million Dollars 0.0000000000
42
Aave
(AAVE)
96.22 0.03 % -1.90 % -0.83 % 1.48 Billion Dollars 359.34 Million Dollars 0.0000000000
43 1.1137 -0.59 % -0.75 % -2.03 % 1.48 Billion Dollars 9.26 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0568508726 -0.50 % -0.06 % -9.11 % 1.33 Billion Dollars 14.44 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.3970373729 -0.01 % -0.46 % -5.02 % 1.31 Billion Dollars 23.85 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.7631 -0.19 % 0.46 % -7.49 % 1.29 Billion Dollars 79.21 Million Dollars 0.0000000000
47 2.078 -0.21 % 0.16 % -5.42 % 1.15 Billion Dollars 33.85 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000027500 -0.03 % 0.50 % -3.52 % 1.14 Billion Dollars 160.14 Million Dollars 0.0000000000
49 1.6186 -0.34 % -2.23 % -4.25 % 1.13 Billion Dollars 7.01 Million Dollars 0.0000000000
50 0.3058710008 -0.16 % 2.02 % -20.09 % 1.09 Billion Dollars 157.33 Million Dollars 0.0000000000
51 0.9993 0.00 % -0.06 % -0.03 % 1.09 Billion Dollars 122.06 Million Dollars 0.0000000000
52 6.726 -0.22 % 1.17 % -2.77 % 1.06 Billion Dollars 28.47 Million Dollars 0.0000000000
53
Audiera
(BEAT)
3.404 4.53 % -3.26 % 28.60 % 1.05 Billion Dollars 46.10 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9438 0.00 % -2.79 % -1.71 % 1.00 Billion Dollars 13.18 Million Dollars 0.0000000000
55 6.635 -0.21 % -0.56 % -0.50 % 909.97 Million Dollars 3.22 Million Dollars 0.0000000000
56
Pi
(PI)
0.0822741925 0.45 % 5.22 % -10.87 % 900.75 Million Dollars 12.53 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0348885713 -0.88 % -1.90 % -7.13 % 870.08 Million Dollars 10.47 Million Dollars 0.0000000000
58
JUST
(JST)
0.0980400168 0.11 % -2.17 % -3.81 % 802.82 Million Dollars 26.27 Million Dollars 0.0000000000
59 0.0719328674 -0.06 % 1.27 % -8.57 % 768.78 Million Dollars 32.99 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0275184641 -0.06 % -0.79 % -1.99 % 759.72 Million Dollars 5.59 Million Dollars 0.0000000000
61
Pump.fun
(PUMP)
0.0018827615 0.32 % 1.99 % -1.15 % 747.28 Million Dollars 67.71 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0778555412 -0.43 % -2.80 % -14.78 % 744.37 Million Dollars 115.86 Million Dollars 0.0000000000
63
Quant
(QNT)
60.75 -0.04 % 1.50 % -4.42 % 733.45 Million Dollars 4.90 Million Dollars 0.0000000000
64
Render
(RENDER)
1.3919 -0.27 % 0.09 % -7.73 % 722.07 Million Dollars 14.84 Million Dollars 0.0000000000
65 6.546 0.11 % 0.12 % -2.17 % 697.67 Million Dollars 2.30 Million Dollars 0.0000000000
66
Algorand
(ALGO)
0.0777231258 -0.37 % -0.96 % -8.08 % 697.10 Million Dollars 19.08 Million Dollars 0.0000000000
67
Cosmos
(ATOM)
1.2734 0.13 % -1.18 % -12.33 % 664.69 Million Dollars 19.57 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.1960547231 -0.63 % 3.38 % 3.30 % 650.96 Million Dollars 25.49 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6257 -0.31 % -1.97 % 1.82 % 625.68 Million Dollars 7.14 Million Dollars 0.0000000000
70 12.16 -1.51 % -3.78 % -1.23 % 575.96 Million Dollars 17.91 Million Dollars 0.0000000000
71 0.0272064045 0.05 % 0.46 % -4.01 % 571.78 Million Dollars 6.26 Million Dollars 0.0000000000
72
Lighter
(LIT)
2.213 -0.85 % -2.50 % -3.97 % 553.25 Million Dollars 44.85 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.6814 -0.27 % -0.92 % -8.44 % 551.90 Million Dollars 82.22 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0063126664 0.09 % 1.46 % -4.28 % 549.03 Million Dollars 2.13 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0790572998 0.00 % 2.12 % -11.60 % 522.89 Million Dollars 42.32 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9954 -0.01 % -0.01 % -0.13 % 492.23 Million Dollars 27.52 Million Dollars 0.0000000000
77
Aptos
(APT)
0.5640 -0.31 % -0.92 % -9.58 % 476.76 Million Dollars 39.22 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7325 -0.49 % 1.29 % -2.57 % 473.33 Million Dollars 4.63 Million Dollars 0.0000000000
79 4.644 -0.25 % 2.85 % -9.28 % 464.22 Million Dollars 66.40 Million Dollars 0.0000000000
80
EURC
(EURC)
1.1454 0.00 % 0.55 % 0.18 % 450.44 Million Dollars 52.35 Million Dollars 0.0000000000
81 1.3845 -0.21 % 0.51 % -0.60 % 446.31 Million Dollars 19.13 Million Dollars 0.0000000000
82 0.4316308382 1.02 % 2.36 % 1.62 % 422.51 Million Dollars 28.17 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.4078573948 1.17 % 2.40 % -10.85 % 397.04 Million Dollars 35.32 Million Dollars 0.0000000000
84
VeChain
(VET)
0.0045032940 -0.11 % 0.50 % -7.31 % 387.22 Million Dollars 7.96 Million Dollars 0.0000000000
85
Dash
(DASH)
29.75 0.11 % -2.96 % -11.36 % 380.37 Million Dollars 53.69 Million Dollars 0.0000000000
86 0.5586 -0.31 % 0.01 % -10.71 % 367.32 Million Dollars 33.78 Million Dollars 0.0000000000
87 0.0058232490 -0.25 % -0.58 % -7.73 % 366.05 Million Dollars 44.23 Million Dollars 0.0000000000
88 1.4636 -0.73 % 2.68 % -8.52 % 363.33 Million Dollars 152.80 Million Dollars 0.0000000000
89 0.9963 -0.03 % -0.07 % -0.13 % 348.87 Million Dollars 192.76 Million Dollars 0.0000000000
90 0.0178686044 0.04 % 0.47 % -3.39 % 343.47 Million Dollars 12.66 Million Dollars 0.0000000000
91 0.2086640210 -0.58 % -0.68 % -1.04 % 320.22 Million Dollars 26.97 Million Dollars 0.0000000000
92 0.0395875883 -0.24 % -2.22 % -17.56 % 311.75 Million Dollars 14.28 Million Dollars 0.0000000000
93
SPX6900
(SPX)
0.3320983904 -0.34 % 2.84 % -7.78 % 309.18 Million Dollars 5.70 Million Dollars 0.0000000000
94 0.1374066724 -1.05 % 1.62 % -11.19 % 307.83 Million Dollars 141.54 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0418671502 -0.09 % -0.51 % -9.12 % 307.26 Million Dollars 26.81 Million Dollars 0.0000000000
96
Lido DAO
(LDO)
0.3631992621 -0.56 % 0.66 % -10.22 % 303.77 Million Dollars 32.18 Million Dollars 0.0000000000
97
Midnight
(NIGHT)
0.0182175541 -0.08 % 1.88 % -14.18 % 302.55 Million Dollars 18.88 Million Dollars 0.0000000000
98
KAITO
(KAITO)
1.2184 1.54 % -2.91 % 22.39 % 294.11 Million Dollars 87.28 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.3200683242 -0.15 % 0.51 % -11.09 % 294.44 Million Dollars 16.27 Million Dollars 0.0000000000
100
Gnosis
(GNO)
106.80 -0.21 % 0.54 % -3.61 % 281.90 Million Dollars 1.03 Million Dollars 0.0000000000