Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,139.48 | -0.21 ↓ % | 0.53 ↑ % | -2.25 ↓ % | 1,286.84 Billion Dollars | 28.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,909.31 | -0.35 ↓ % | 0.32 ↑ % | -0.69 ↓ % | 230.42 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 183.73 Billion Dollars | 55.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.30 | -0.37 ↓ % | 0.77 ↑ % | 0.57 ↑ % | 76.34 Billion Dollars | 972.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 72.12 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0753 | -0.24 ↓ % | -0.03 ↓ % | -5.20 ↓ % | 67.24 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.79 | -0.29 ↓ % | 0.53 ↑ % | -4.87 ↓ % | 42.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253710242 | -0.10 ↓ % | 0.28 ↑ % | -0.98 ↓ % | 30.87 Billion Dollars | 419.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.90 | -0.42 ↓ % | -1.03 ↓ % | -8.46 ↓ % | 13.61 Billion Dollars | 346.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703566292 | -0.27 ↓ % | -0.35 ↓ % | -3.00 ↓ % | 12.03 Billion Dollars | 576.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.789 | 0.18 ↑ % | 0.37 ↑ % | 0.29 ↑ % | 9.01 Billion Dollars | 275.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.97 | -0.20 ↓ % | 2.19 ↑ % | -8.52 ↓ % | 7.89 Billion Dollars | 326.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.01 | -0.06 ↓ % | 1.86 ↑ % | -0.23 ↓ % | 6.61 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.342 | -0.44 ↓ % | -0.73 ↓ % | -3.00 ↓ % | 6.24 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1625822558 | -0.76 ↓ % | -1.62 ↓ % | -6.77 ↓ % | 5.94 Billion Dollars | 315.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1722819294 | -0.12 ↓ % | -0.59 ↓ % | -7.17 ↓ % | 5.90 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222809844 | 0.08 ↑ % | 2.79 ↑ % | 0.22 ↑ % | 4.79 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.46 | 0.12 ↑ % | -1.54 ↓ % | -3.59 ↓ % | 4.22 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.01 Billion Dollars | 983.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.85 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4055 | -0.12 ↓ % | -2.50 ↓ % | -5.38 ↓ % | 3.85 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.41 | 0.10 ↑ % | -1.45 ↓ % | -3.66 ↓ % | 3.52 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.32 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680358394 | -0.49 ↓ % | -1.08 ↓ % | -6.17 ↓ % | 2.98 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.495 | -0.19 ↓ % | 0.52 ↑ % | -0.61 ↓ % | 2.80 Billion Dollars | 247.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6872 | -0.45 ↓ % | -0.01 ↓ % | -9.93 ↓ % | 2.78 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046763 | -0.08 ↓ % | 0.78 ↑ % | 10.30 ↑ % | 2.76 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0541736801 | -0.47 ↓ % | -2.17 ↓ % | -5.65 ↓ % | 2.56 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.007 | -0.08 ↓ % | 5.26 ↑ % | 5.54 ↑ % | 2.50 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,045.99 | -0.51 ↓ % | 0.75 ↑ % | -1.89 ↓ % | 2.48 Billion Dollars | 250.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.42 | -0.36 ↓ % | -1.50 ↓ % | -1.17 ↓ % | 2.15 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6255 | 0.30 ↑ % | -0.04 ↓ % | -12.99 ↓ % | 2.12 Billion Dollars | 231.94 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4028815787 | -1.62 ↓ % | 0.82 ↑ % | -1.03 ↓ % | 1.96 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.45 | 0.03 ↑ % | 0.70 ↑ % | 3.92 ↑ % | 1.79 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,052.09 | -0.51 ↓ % | 0.81 ↑ % | -1.74 ↓ % | 1.79 Billion Dollars | 168.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0558724486 | -0.50 ↓ % | 2.65 ↑ % | 3.90 ↑ % | 1.78 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5946 | 0.17 ↑ % | -3.18 ↓ % | -4.21 ↓ % | 1.61 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 1.57 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1212 | -0.94 ↓ % | -0.94 ↓ % | -1.02 ↓ % | 1.49 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.13 | -0.35 ↓ % | -3.27 ↓ % | -1.21 ↓ % | 1.48 Billion Dollars | 367.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572576808 | -0.96 ↓ % | -0.17 ↓ % | -9.32 ↓ % | 1.34 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3971536699 | 0.04 ↑ % | -1.28 ↓ % | -5.05 ↓ % | 1.31 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7653 | -0.41 ↓ % | 0.34 ↑ % | -6.98 ↓ % | 1.30 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.085 | -0.40 ↓ % | -0.64 ↓ % | -5.31 ↓ % | 1.16 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027521 | 0.06 ↑ % | -1.10 ↓ % | -3.29 ↓ % | 1.14 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6245 | -0.51 ↓ % | -1.95 ↓ % | -4.01 ↓ % | 1.14 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3070277710 | -0.64 ↓ % | 1.06 ↑ % | -18.96 ↓ % | 1.09 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.09 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.748 | -0.03 ↓ % | 0.91 ↑ % | -2.27 ↓ % | 1.06 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.394 | -5.55 ↓ % | -1.99 ↓ % | 28.10 ↑ % | 1.05 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9440 | -0.89 ↓ % | -5.09 ↓ % | -0.99 ↓ % | 1.00 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.648 | -0.36 ↓ % | -0.38 ↓ % | -0.33 ↓ % | 911.76 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0817905078 | 0.36 ↑ % | 5.23 ↑ % | -11.38 ↓ % | 895.37 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0352264979 | -0.62 ↓ % | -2.07 ↓ % | -5.58 ↓ % | 878.45 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0982001725 | -0.22 ↓ % | -2.64 ↓ % | -3.72 ↓ % | 804.14 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0720057867 | 0.08 ↑ % | 0.83 ↑ % | -8.47 ↓ % | 769.55 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275445465 | -0.07 ↓ % | -0.79 ↓ % | -1.74 ↓ % | 760.44 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018831854 | -0.33 ↓ % | -3.64 ↓ % | -0.66 ↓ % | 747.48 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0780976624 | -1.00 ↓ % | -3.89 ↓ % | -13.83 ↓ % | 746.69 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.76 | -0.44 ↓ % | 0.80 ↑ % | -3.94 ↓ % | 733.49 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3986 | -0.65 ↓ % | -0.76 ↓ % | -7.14 ↓ % | 725.55 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0780184666 | 0.31 ↑ % | -1.79 ↓ % | -7.47 ↓ % | 699.75 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.543 | 0.51 ↑ % | -0.17 ↓ % | -2.23 ↓ % | 697.27 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2742 | -0.78 ↓ % | -1.17 ↓ % | -12.42 ↓ % | 665.10 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1974636745 | -0.93 ↓ % | 3.57 ↑ % | 4.23 ↑ % | 655.64 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6276 | 0.01 ↑ % | 0.96 ↑ % | 2.59 ↑ % | 627.63 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.36 | -1.02 ↓ % | -1.78 ↓ % | 0.40 ↑ % | 585.27 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271911119 | -0.22 ↓ % | 0.15 ↑ % | -3.99 ↓ % | 571.46 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.227 | -0.90 ↓ % | -0.65 ↓ % | -1.99 ↓ % | 556.82 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6828 | -0.28 ↓ % | -1.42 ↓ % | -7.88 ↓ % | 552.98 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063033897 | -0.13 ↓ % | 0.92 ↑ % | -4.84 ↓ % | 548.23 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0790797825 | -0.86 ↓ % | 1.34 ↑ % | -11.65 ↓ % | 523.04 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.20 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7427 | 0.07 ↑ % | 2.92 ↑ % | -1.56 ↓ % | 479.92 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5655 | -0.75 ↓ % | -1.94 ↓ % | -8.77 ↓ % | 478.08 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.645 | -0.22 ↓ % | 1.18 ↑ % | -8.76 ↓ % | 464.32 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1453 | 0.06 ↑ % | 0.54 ↑ % | 0.24 ↑ % | 450.39 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3870 | -0.43 ↓ % | 0.05 ↑ % | -0.32 ↓ % | 447.13 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4261054951 | -0.01 ↓ % | 0.16 ↑ % | -0.11 ↓ % | 417.11 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4030967690 | -0.15 ↓ % | -1.18 ↓ % | -12.71 ↓ % | 392.40 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045090254 | -0.55 ↓ % | -0.20 ↓ % | -7.28 ↓ % | 387.71 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.55 | -0.24 ↓ % | -4.77 ↓ % | -11.51 ↓ % | 377.89 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5606 | -0.66 ↓ % | -0.14 ↓ % | -10.22 ↓ % | 368.60 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058470218 | -0.33 ↓ % | -0.96 ↓ % | -6.92 ↓ % | 367.55 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4732 | -0.20 ↓ % | 2.58 ↑ % | -7.58 ↓ % | 365.72 Million Dollars | 162.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 349.01 Million Dollars | 197.72 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178470913 | 0.02 ↑ % | 0.25 ↑ % | -3.52 ↓ % | 343.06 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2101016433 | 0.18 ↑ % | 0.04 ↑ % | -0.27 ↓ % | 322.43 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0397091518 | -1.24 ↓ % | -2.49 ↓ % | -17.21 ↓ % | 312.71 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 93 | 0.1389773440 | 0.35 ↑ % | 1.89 ↑ % | -9.90 ↓ % | 311.35 Million Dollars | 146.66 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3339322632 | 0.01 ↑ % | 3.15 ↑ % | -6.44 ↓ % | 310.89 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0419084211 | -0.53 ↓ % | -1.39 ↓ % | -9.27 ↓ % | 307.56 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3646956831 | -0.31 ↓ % | 0.76 ↑ % | -8.74 ↓ % | 305.02 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0182902283 | -0.99 ↓ % | 1.22 ↑ % | -17.14 ↓ % | 303.75 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3214510469 | -0.78 ↓ % | -0.24 ↓ % | -10.26 ↓ % | 295.71 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2049 | -1.05 ↓ % | -5.69 ↓ % | 22.75 ↑ % | 290.85 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.77 | -0.72 ↓ % | -0.26 ↓ % | -3.95 ↓ % | 281.82 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
