Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,434.26 | -0.07 ↓ % | 0.58 ↑ % | -4.10 ↓ % | 1,551.16 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.54 | -0.08 ↓ % | 0.52 ↑ % | -7.70 ↓ % | 256.88 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 58.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.29 | -0.07 ↓ % | 0.56 ↑ % | -5.41 ↓ % | 86.71 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3694 | 0.03 ↑ % | -0.30 ↓ % | -6.06 ↓ % | 84.67 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.72 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | 0.06 ↑ % | 0.27 ↑ % | -10.35 ↓ % | 49.05 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3575821607 | 0.16 ↑ % | 0.74 ↑ % | 1.87 ↑ % | 33.90 Billion Dollars | 624.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037945306 | 0.20 ↑ % | -0.33 ↓ % | -8.80 ↓ % | 16.02 Billion Dollars | 670.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.58 | 1.28 ↑ % | 2.57 ↑ % | 25.36 ↑ % | 12.61 Billion Dollars | 592.25 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.15 | -0.69 ↓ % | 4.59 ↑ % | 5.84 ↑ % | 9.75 Billion Dollars | 624.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.08 ↑ % | -0.50 ↓ % | 0.13 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497869165 | 0.23 ↑ % | 0.02 ↑ % | -8.78 ↓ % | 9.05 Billion Dollars | 309.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.26 | 0.03 ↑ % | -1.41 ↓ % | -16.24 ↓ % | 7.38 Billion Dollars | 481.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.74 | 0.38 ↑ % | 1.71 ↑ % | -2.77 ↓ % | 7.34 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.588 | -0.01 ↓ % | -0.10 ↓ % | -9.74 ↓ % | 6.97 Billion Dollars | 556.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496667899 | 0.40 ↑ % | -0.61 ↓ % | -2.03 ↓ % | 5.77 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9399 | -0.48 ↓ % | -2.51 ↓ % | -13.43 ↓ % | 5.22 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1431796955 | 0.30 ↑ % | -1.60 ↓ % | -12.57 ↓ % | 4.80 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.347 | 0.07 ↑ % | -3.95 ↓ % | 2.95 ↑ % | 4.36 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0590 | 0.19 ↑ % | -0.49 ↓ % | -13.85 ↓ % | 4.24 Billion Dollars | 437.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.01 | -0.09 ↓ % | -0.39 ↓ % | -7.80 ↓ % | 4.17 Billion Dollars | 261.80 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.214 | 0.18 ↑ % | 0.71 ↑ % | -8.49 ↓ % | 3.98 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889468280 | -0.15 ↓ % | -0.77 ↓ % | -5.67 ↓ % | 3.86 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057415 | 0.23 ↑ % | 0.17 ↑ % | -11.59 ↓ % | 3.38 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687533772 | 0.19 ↑ % | -0.67 ↓ % | -13.88 ↓ % | 3.08 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.22 | 0.42 ↑ % | 1.60 ↑ % | -14.08 ↓ % | 2.87 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.89 | 0.15 ↑ % | -1.08 ↓ % | -4.17 ↓ % | 2.66 Billion Dollars | 414.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.621 | 0.00 ↑ % | 3.75 ↑ % | -4.12 ↓ % | 2.30 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6511 | 0.36 ↑ % | 2.74 ↑ % | 2.21 ↑ % | 2.14 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,492.13 | 0.16 ↑ % | -1.01 ↓ % | -4.17 ↓ % | 2.11 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2385 | 0.02 ↑ % | 0.39 ↑ % | -11.76 ↓ % | 2.09 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6269 | 0.17 ↑ % | -0.14 ↓ % | -7.07 ↓ % | 2.07 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615660743 | 0.03 ↑ % | 2.89 ↑ % | -8.75 ↓ % | 1.96 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3800088538 | 1.79 ↑ % | 1.41 ↑ % | -5.14 ↓ % | 1.85 Billion Dollars | 210.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6629 | 0.01 ↑ % | 1.20 ↑ % | -2.09 ↓ % | 1.72 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.53 | -0.01 ↓ % | -1.23 ↓ % | -6.13 ↓ % | 1.69 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691598187 | 0.40 ↑ % | 0.29 ↑ % | -9.52 ↓ % | 1.61 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507870516 | 0.25 ↑ % | 0.30 ↑ % | -12.00 ↓ % | 1.60 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036880 | 0.12 ↑ % | 0.72 ↑ % | -12.43 ↓ % | 1.53 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.998 | -0.39 ↓ % | 1.46 ↑ % | -5.37 ↓ % | 1.41 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.18 ↓ % | -0.35 ↓ % | -4.08 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.508 | -0.22 ↓ % | -0.67 ↓ % | -23.14 ↓ % | 1.39 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.89 | 0.32 ↑ % | -0.58 ↓ % | -10.85 ↓ % | 1.35 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | -0.36 ↓ % | 1.00 ↑ % | 8.10 ↑ % | 1.17 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.930 | -0.24 ↓ % | -1.44 ↓ % | -6.19 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 326.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.002 | -0.11 ↓ % | -3.63 ↓ % | -6.77 ↓ % | 1.02 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141499213 | 0.21 ↑ % | 3.79 ↑ % | -6.77 ↓ % | 1.02 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8687 | 0.33 ↑ % | 3.34 ↑ % | -3.07 ↓ % | 969.40 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899818653 | -0.04 ↓ % | -0.89 ↓ % | -10.61 ↓ % | 957.97 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057882096 | 0.06 ↑ % | 1.71 ↑ % | -13.53 ↓ % | 954.90 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341454892 | 0.14 ↑ % | 0.21 ↑ % | -10.16 ↓ % | 937.29 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8172 | 1.37 ↑ % | 3.32 ↑ % | -12.47 ↓ % | 889.85 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.26 | 0.89 ↑ % | -1.41 ↓ % | -0.54 ↓ % | 884.42 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397833380 | -0.04 ↓ % | -1.80 ↓ % | -14.45 ↓ % | 816.97 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.65 | 1.16 ↑ % | 22.57 ↑ % | 17.51 ↑ % | 816.23 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940404021 | 0.89 ↑ % | 2.94 ↑ % | 2.99 ↑ % | 803.46 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.999 | -0.14 ↓ % | -1.22 ↓ % | -4.67 ↓ % | 788.25 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342947991 | 0.00 ↑ % | -5.70 ↓ % | -9.24 ↓ % | 783.38 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9415 | -0.04 ↓ % | 0.04 ↑ % | -14.93 ↓ % | 771.32 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9550 | -0.07 ↓ % | 0.20 ↑ % | -12.93 ↓ % | 746.71 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0354609106 | -0.32 ↓ % | 10.49 ↑ % | 9.03 ↑ % | 728.77 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083069310 | -0.21 ↓ % | 0.15 ↑ % | -6.03 ↓ % | 716.21 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129142622 | -0.05 ↓ % | -2.47 ↓ % | -19.43 ↓ % | 706.37 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2087573529 | 2.17 ↑ % | 6.43 ↑ % | -10.34 ↓ % | 693.14 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 74 | 0.2460547978 | 1.98 ↑ % | -2.17 ↓ % | -0.17 ↓ % | 670.94 Million Dollars | 26.29 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017156885 | 0.38 ↑ % | 0.61 ↑ % | -13.40 ↓ % | 608.68 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.05 | 1.72 ↑ % | 11.69 ↑ % | 3.02 ↑ % | 597.66 Million Dollars | 122.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8948 | 0.61 ↑ % | 2.31 ↑ % | -2.18 ↓ % | 578.18 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065905321 | 0.24 ↑ % | -1.66 ↓ % | -13.50 ↓ % | 566.69 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088244310 | 0.01 ↑ % | 2.77 ↑ % | -6.19 ↓ % | 554.71 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060422 | 0.61 ↑ % | 1.44 ↑ % | -15.72 ↓ % | 531.68 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306983004 | -0.06 ↓ % | -2.13 ↓ % | -9.36 ↓ % | 509.82 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.043 | 2.02 ↑ % | 1.66 ↑ % | -15.30 ↓ % | 504.11 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.036 | 0.03 ↑ % | -0.35 ↓ % | -17.13 ↓ % | 483.46 Million Dollars | 142.13 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3741 | -0.25 ↓ % | 6.04 ↑ % | 2.55 ↑ % | 480.93 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0460305492 | -0.94 ↓ % | -5.90 ↓ % | 4.10 ↑ % | 477.36 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7201 | 0.10 ↑ % | 0.78 ↑ % | -11.97 ↓ % | 473.09 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4145 | 0.15 ↑ % | 0.47 ↑ % | -9.75 ↓ % | 460.84 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | 0.06 ↑ % | -0.21 ↓ % | -0.97 ↓ % | 443.86 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4434677889 | -0.32 ↓ % | -6.08 ↓ % | 8.28 ↑ % | 443.47 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3381 | -0.07 ↓ % | 0.78 ↑ % | -10.60 ↓ % | 437.77 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2384464133 | -0.18 ↓ % | 0.81 ↑ % | -17.10 ↓ % | 432.69 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607933327 | 0.23 ↑ % | 0.25 ↑ % | -12.89 ↓ % | 431.43 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000774634 | 0.80 ↑ % | -0.57 ↓ % | -15.02 ↓ % | 429.26 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 95 | 0.1898767383 | -0.03 ↓ % | -1.31 ↓ % | -15.62 ↓ % | 428.91 Million Dollars | 132.72 Million Dollars | 0.0000000000 | |
| 96 | Kite (KITE) | 0.2287969527 | -0.42 ↓ % | 2.89 ↑ % | 10.81 ↑ % | 411.83 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3985901068 | 0.23 ↑ % | 12.86 ↑ % | -43.30 ↓ % | 398.59 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5374 | 1.22 ↑ % | 5.51 ↑ % | -55.01 ↓ % | 390.54 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4106327063 | 0.12 ↑ % | 0.00 ↓ % | -15.86 ↓ % | 384.75 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198316278 | 0.48 ↑ % | 0.59 ↑ % | -1.53 ↓ % | 381.26 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
