Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,999.92 | -0.61 ↓ % | -0.89 ↓ % | -2.47 ↓ % | 1,608.28 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.54 | -0.90 ↓ % | -1.45 ↓ % | -3.36 ↓ % | 283.85 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 182.38 Billion Dollars | 30.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 737.15 | -0.40 ↓ % | 0.18 ↑ % | 2.15 ↑ % | 96.94 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2911 | -0.63 ↓ % | -0.49 ↓ % | -1.10 ↓ % | 81.79 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.53 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.98 | -0.61 ↓ % | -0.78 ↓ % | -2.88 ↓ % | 59.56 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299395189 | 0.00 ↓ % | 0.30 ↑ % | -0.79 ↓ % | 31.35 Billion Dollars | 286.27 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,201.02 | -1.40 ↓ % | -0.14 ↓ % | 6.57 ↑ % | 20.34 Billion Dollars | 625.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.28 | -0.72 ↓ % | -0.32 ↓ % | -3.29 ↓ % | 19.36 Billion Dollars | 446.10 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0766908274 | -0.54 ↓ % | -0.83 ↓ % | -3.34 ↓ % | 12.00 Billion Dollars | 369.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.87 | -0.49 ↓ % | -3.44 ↓ % | -0.24 ↓ % | 11.12 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.39 | -0.84 ↓ % | -1.78 ↓ % | -5.20 ↓ % | 8.52 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 119.65 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2030426449 | -1.04 ↓ % | -2.16 ↓ % | -7.93 ↓ % | 7.47 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.560 | -0.65 ↓ % | 1.63 ↑ % | -8.58 ↓ % | 5.97 Billion Dollars | 573.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1674315480 | -0.63 ↓ % | -2.12 ↓ % | -5.63 ↓ % | 5.90 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.28 | -0.66 ↓ % | 0.47 ↑ % | 0.64 ↑ % | 5.58 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.07 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.52 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.58 | -0.50 ↓ % | -0.50 ↓ % | -3.91 ↓ % | 4.40 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.904 | -1.02 ↓ % | 0.66 ↑ % | -3.90 ↓ % | 4.31 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1007155626 | -0.86 ↓ % | -0.73 ↓ % | -0.69 ↓ % | 4.02 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.901 | -0.36 ↓ % | -0.61 ↓ % | -8.73 ↓ % | 3.95 Billion Dollars | 254.77 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 413.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9167 | -0.65 ↓ % | -1.86 ↓ % | -7.50 ↓ % | 3.78 Billion Dollars | 302.25 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2486 | -0.89 ↓ % | -0.64 ↓ % | -7.35 ↓ % | 3.54 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774305378 | -0.14 ↓ % | -0.01 ↓ % | -9.57 ↓ % | 3.43 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.15 Billion Dollars | 245.16 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.15 | -0.54 ↓ % | 0.88 ↑ % | -6.63 ↓ % | 2.94 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,997.11 | -0.02 ↓ % | 0.20 ↑ % | -4.19 ↓ % | 2.92 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048311 | -0.61 ↓ % | -1.54 ↓ % | -2.70 ↓ % | 2.85 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2058231815 | -1.71 ↓ % | 5.61 ↑ % | 9.47 ↑ % | 2.76 Billion Dollars | 366.40 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0540541932 | -0.40 ↓ % | -2.56 ↓ % | -4.63 ↓ % | 2.74 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 382.06 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 190.39 | -0.65 ↓ % | 6.81 ↑ % | -0.69 ↓ % | 2.30 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.43 | -0.47 ↓ % | -1.36 ↓ % | -5.21 ↓ % | 2.26 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9279 | -0.13 ↓ % | 0.71 ↑ % | 22.48 ↑ % | 2.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.83 | -0.74 ↓ % | -1.22 ↓ % | -10.58 ↓ % | 2.10 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4048867064 | -0.95 ↓ % | -1.05 ↓ % | -6.64 ↓ % | 1.97 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042170503 | -1.07 ↓ % | -1.93 ↓ % | 1.79 ↑ % | 1.94 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7003 | -0.35 ↓ % | -1.22 ↓ % | -0.32 ↓ % | 1.89 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.78 Billion Dollars | 914.55 Thousand Dollar | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,006.72 | -0.02 ↓ % | 0.20 ↑ % | -3.98 ↓ % | 1.78 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042654 | -1.45 ↓ % | -5.36 ↓ % | 6.09 ↑ % | 1.76 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0250 | -0.65 ↓ % | -1.60 ↓ % | -7.97 ↓ % | 1.75 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5155 | -0.49 ↓ % | 1.24 ↑ % | -2.53 ↓ % | 1.70 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529823624 | -0.20 ↓ % | -0.03 ↓ % | -6.96 ↓ % | 1.68 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4494074478 | -0.66 ↓ % | -3.66 ↓ % | -7.82 ↓ % | 1.67 Billion Dollars | 255.38 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0684023757 | -0.22 ↓ % | -2.37 ↓ % | -1.50 ↓ % | 1.60 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.615 | -0.58 ↓ % | -1.53 ↓ % | -9.81 ↓ % | 1.46 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8610 | -0.28 ↓ % | -0.80 ↓ % | 0.20 ↑ % | 1.30 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.05 | -1.20 ↓ % | 3.73 ↑ % | 10.74 ↑ % | 1.23 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.470 | -0.31 ↓ % | -2.21 ↓ % | -3.34 ↓ % | 1.19 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1682203929 | -1.07 ↓ % | -0.34 ↓ % | -9.54 ↓ % | 1.16 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1407779054 | 0.10 ↑ % | -0.08 ↓ % | 3.72 ↑ % | 1.13 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.056 | -0.98 ↓ % | -3.07 ↓ % | -12.38 ↓ % | 1.10 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.811 | -0.23 ↓ % | -0.60 ↓ % | -0.98 ↓ % | 1.03 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.288 | -0.76 ↓ % | -0.07 ↓ % | -2.44 ↓ % | 1.02 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356304322 | -1.13 ↓ % | -1.15 ↓ % | 0.52 ↑ % | 989.66 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1045211707 | -0.51 ↓ % | 0.36 ↑ % | -5.44 ↓ % | 948.43 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0889895278 | -0.86 ↓ % | -0.79 ↓ % | -2.43 ↓ % | 946.67 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2818250986 | -0.28 ↓ % | -1.99 ↓ % | -2.42 ↓ % | 935.48 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7137 | -0.54 ↓ % | 0.54 ↑ % | -4.95 ↓ % | 889.01 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6400 | -0.15 ↓ % | 0.47 ↑ % | -2.78 ↓ % | 882.01 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0750287385 | -0.15 ↓ % | -2.48 ↓ % | -5.52 ↓ % | 847.31 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.164 | -0.59 ↓ % | -1.86 ↓ % | 3.56 ↑ % | 790.88 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.812 | -1.25 ↓ % | 2.24 ↑ % | -9.14 ↓ % | 781.01 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6722 | -1.67 ↓ % | -4.09 ↓ % | -15.93 ↓ % | 776.80 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9202 | -0.38 ↓ % | -1.65 ↓ % | -11.56 ↓ % | 771.60 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7522 | -0.52 ↓ % | 0.26 ↑ % | -6.16 ↓ % | 709.64 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311017075 | -0.85 ↓ % | -5.19 ↓ % | -5.71 ↓ % | 668.20 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.26 | -0.68 ↓ % | -1.79 ↓ % | 4.65 ↑ % | 660.04 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.066 | -0.49 ↓ % | -0.36 ↓ % | -5.20 ↓ % | 656.44 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6996 | -0.55 ↓ % | -2.12 ↓ % | -10.53 ↓ % | 618.13 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0367619722 | -0.45 ↓ % | -2.92 ↓ % | -7.37 ↓ % | 610.52 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6215 | -0.75 ↓ % | 0.47 ↑ % | -7.13 ↓ % | 600.00 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0748681434 | -0.74 ↓ % | 6.12 ↑ % | 0.01 ↑ % | 589.58 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067626924 | -0.78 ↓ % | -0.98 ↓ % | 0.37 ↑ % | 581.49 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3043049277 | -0.52 ↓ % | 0.04 ↑ % | -13.86 ↓ % | 552.19 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3420211299 | 0.39 ↑ % | -2.31 ↓ % | -2.74 ↓ % | 540.40 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061195359 | 0.24 ↑ % | 0.94 ↑ % | -4.82 ↓ % | 536.07 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5298 | -0.43 ↓ % | -0.22 ↓ % | -15.87 ↓ % | 522.08 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8060 | -0.28 ↓ % | 0.17 ↑ % | -0.27 ↓ % | 520.82 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5018 | -0.37 ↓ % | 0.97 ↑ % | 3.88 ↑ % | 501.85 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.65 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8169 | -0.51 ↓ % | -0.08 ↓ % | 1.58 ↑ % | 490.51 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265263963 | -0.05 ↓ % | -1.86 ↓ % | 9.83 ↑ % | 477.48 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074492513 | -0.73 ↓ % | -1.65 ↓ % | -0.77 ↓ % | 468.26 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6438 | -0.69 ↓ % | -2.47 ↓ % | -4.50 ↓ % | 463.33 Million Dollars | 220.86 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1210 | 0.00 ↑ % | 0.12 ↑ % | 0.00 ↓ % | 453.72 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 94 | 0.1750984211 | -0.42 ↓ % | -1.26 ↓ % | -7.39 ↓ % | 416.57 Million Dollars | 191.32 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6187 | -0.97 ↓ % | -1.37 ↓ % | -5.63 ↓ % | 407.76 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0523795813 | -0.56 ↓ % | -3.35 ↓ % | -15.10 ↓ % | 403.31 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003722 | 0.02 ↑ % | 1.14 ↑ % | 4.64 ↑ % | 359.33 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0733567144 | -0.42 ↓ % | -0.66 ↓ % | -4.40 ↓ % | 349.26 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.29 | -0.34 ↓ % | 1.14 ↑ % | -1.78 ↓ % | 347.49 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0454945870 | -0.48 ↓ % | -2.31 ↓ % | -24.44 ↓ % | 345.37 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
