Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,525.34 | -0.06 ↓ % | -0.36 ↓ % | 2.63 ↑ % | 1,718.59 Billion Dollars | 25.01 Billion Dollars | 76,013.38 |
| 2 | Ethereum (ETH) | 2,697.44 | -0.06 ↓ % | -0.61 ↓ % | 1.11 ↑ % | 329.39 Billion Dollars | 10.97 Billion Dollars | 2,397.43 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.07 Billion Dollars | 60.54 Billion Dollars | 0.8887 |
| 4 | BNB (BNB) | 778.65 | -0.13 ↓ % | -0.97 ↓ % | 2.68 ↑ % | 103.68 Billion Dollars | 1.28 Billion Dollars | 692.05 |
| 5 | XRP (XRP) | 1.4986 | 0.04 ↑ % | -0.63 ↓ % | 0.62 ↑ % | 94.55 Billion Dollars | 1.76 Billion Dollars | 1.3319 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.24 Billion Dollars | 13.70 Billion Dollars | 0.8887 |
| 7 | Solana (SOL) | 120.59 | -0.24 ↓ % | -0.31 ↓ % | 1.64 ↑ % | 71.04 Billion Dollars | 2.22 Billion Dollars | 107.18 |
| 8 | TRON (TRX) | 0.3353312071 | -0.05 ↓ % | -0.28 ↓ % | 0.34 ↑ % | 31.85 Billion Dollars | 353.54 Million Dollars | 0.2980363409 |
| 9 | Zcash (ZEC) | 1,368.10 | 0.26 ↑ % | 0.96 ↑ % | -3.70 ↓ % | 23.13 Billion Dollars | 800.52 Million Dollars | 1,215.94 |
| 10 | Hyperliquid (HYPE) | 92.15 | 0.14 ↑ % | -2.69 ↓ % | 7.09 ↑ % | 23.09 Billion Dollars | 949.25 Million Dollars | 81.90 |
| 11 | Dogecoin (DOGE) | 0.0938285866 | 0.00 ↓ % | -1.45 ↓ % | 0.43 ↑ % | 14.66 Billion Dollars | 890.56 Million Dollars | 0.0833931589 |
| 12 | Monero (XMR) | 559.68 | 0.11 ↑ % | -0.32 ↓ % | 3.68 ↑ % | 10.53 Billion Dollars | 106.31 Million Dollars | 497.44 |
| 13 | Chainlink (LINK) | 14.02 | 0.40 ↑ % | 1.20 ↑ % | -2.83 ↓ % | 10.49 Billion Dollars | 225.47 Million Dollars | 12.46 |
| 14 | Cardano (ADA) | 0.2673613559 | -0.08 ↓ % | -0.88 ↓ % | 9.95 ↑ % | 9.84 Billion Dollars | 781.26 Million Dollars | 0.2376259606 |
| 15 | UNUS SED LEO (LEO) | 8.892 | 0.00 ↓ % | -0.34 ↓ % | -1.72 ↓ % | 8.18 Billion Dollars | 151.28 Thousand Dollar | 7.903 |
| 16 | Stellar (XLM) | 0.2123526611 | 0.08 ↑ % | -1.59 ↓ % | -3.96 ↓ % | 7.44 Billion Dollars | 143.42 Million Dollars | 0.1887352229 |
| 17 | NEAR Protocol (NEAR) | 5.132 | 1.23 ↑ % | -3.52 ↓ % | 3.30 ↑ % | 6.71 Billion Dollars | 757.31 Million Dollars | 4.562 |
| 18 | Bitcoin Cash (BCH) | 311.84 | 0.07 ↑ % | -1.40 ↓ % | 1.50 ↑ % | 6.27 Billion Dollars | 176.56 Million Dollars | 277.16 |
| 19 | Litecoin (LTC) | 69.06 | 0.25 ↑ % | -1.11 ↓ % | 3.47 ↑ % | 5.37 Billion Dollars | 239.26 Million Dollars | 61.38 |
| 20 | Uniswap (UNI) | 8.531 | -0.45 ↓ % | -5.51 ↓ % | -3.23 ↓ % | 5.33 Billion Dollars | 602.54 Million Dollars | 7.582 |
| 21 | Avalanche (AVAX) | 11.62 | 0.00 ↑ % | 4.02 ↑ % | 2.25 ↑ % | 5.15 Billion Dollars | 598.89 Million Dollars | 10.33 |
| 22 | Canton (CC) | 0.1262587034 | -0.75 ↓ % | 0.46 ↑ % | 0.92 ↑ % | 5.02 Billion Dollars | 19.05 Million Dollars | 0.1122164629 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.98 Billion Dollars | 28.63 Million Dollars | 0.8885 |
| 24 | Sui (SUI) | 1.1738 | -0.42 ↓ % | -2.70 ↓ % | 2.70 ↑ % | 4.83 Billion Dollars | 591.76 Million Dollars | 1.0432 |
| 25 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 26.04 Million Dollars | 0.8883 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 601.74 Million Dollars | 0.8884 |
| 27 | Hedera (HBAR) | 0.0996196793 | -0.15 ↓ % | -1.78 ↓ % | -1.61 ↓ % | 4.38 Billion Dollars | 87.13 Million Dollars | 0.0885401778 |
| 28 | Gram (GRAM) | 1.5215 | -0.15 ↓ % | -0.08 ↓ % | 3.75 ↑ % | 4.29 Billion Dollars | 57.07 Million Dollars | 1.3523 |
| 29 | Bittensor (TAO) | 307.33 | -0.39 ↓ % | 0.94 ↑ % | 2.74 ↑ % | 3.56 Billion Dollars | 194.31 Million Dollars | 273.15 |
| 30 | Shiba Inu (SHIB) | 0.0000057923 | 0.03 ↑ % | -1.40 ↓ % | 0.81 ↑ % | 3.41 Billion Dollars | 59.54 Million Dollars | 0.0000051481 |
| 31 | Cronos (CRO) | 0.0665851823 | 0.08 ↑ % | -3.90 ↓ % | -1.86 ↓ % | 3.30 Billion Dollars | 7.23 Million Dollars | 0.0591797115 |
| 32 | Ethena (ENA) | 0.2402220595 | -0.12 ↓ % | -3.95 ↓ % | -2.75 ↓ % | 3.22 Billion Dollars | 347.41 Million Dollars | 0.2135050425 |
| 33 | Quant (QNT) | 264.43 | -0.38 ↓ % | 0.33 ↑ % | -2.37 ↓ % | 3.19 Billion Dollars | 203.83 Million Dollars | 235.02 |
| 34 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.19 Billion Dollars | 372.79 Million Dollars | 0.8888 |
| 35 | Tether Gold (XAUt) | 4,158.85 | -0.20 ↓ % | 0.34 ↑ % | -0.44 ↓ % | 2.95 Billion Dollars | 258.08 Million Dollars | 3,696.31 |
| 36 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.92 Billion Dollars | 34.94 Million Dollars | 0.8887 |
| 37 | OKB (OKB) | 138.66 | 1.72 ↑ % | 4.05 ↑ % | 14.83 ↑ % | 2.91 Billion Dollars | 118.71 Million Dollars | 123.24 |
| 38 | Pump.fun (PUMP) | 0.0062276716 | 1.03 ↑ % | -2.15 ↓ % | 7.21 ↑ % | 2.89 Billion Dollars | 241.88 Million Dollars | 0.0055350424 |
| 39 | Aave (AAVE) | 179.54 | -0.29 ↓ % | -2.53 ↓ % | 10.95 ↑ % | 2.77 Billion Dollars | 263.17 Million Dollars | 159.57 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.53 Billion Dollars | 196.92 Million Dollars | 0.8887 |
| 41 | MemeCore (M) | 1.0555 | 0.22 ↑ % | 4.05 ↑ % | 2.39 ↑ % | 2.41 Billion Dollars | 1.78 Million Dollars | 0.9381 |
| 42 | Ondo (ONDO) | 0.4924908502 | 0.19 ↑ % | -0.98 ↓ % | -2.15 ↓ % | 2.40 Billion Dollars | 206.82 Million Dollars | 0.4377170028 |
| 43 | Worldcoin (WLD) | 0.5542 | 0.44 ↑ % | -3.42 ↓ % | 14.09 ↑ % | 2.11 Billion Dollars | 209.94 Million Dollars | 0.4925636004 |
| 44 | Sky (SKY) | 0.0893325176 | -0.09 ↓ % | 0.32 ↑ % | 9.84 ↑ % | 2.09 Billion Dollars | 31.69 Million Dollars | 0.0793971337 |
| 45 | Polkadot (DOT) | 1.2019 | 0.03 ↑ % | -1.59 ↓ % | 0.48 ↑ % | 2.05 Billion Dollars | 135.17 Million Dollars | 1.0683 |
| 46 | Aster (ASTER) | 0.7331 | -0.53 ↓ % | -0.06 ↓ % | -1.40 ↓ % | 1.98 Billion Dollars | 102.46 Million Dollars | 0.6515 |
| 47 | Mantle (MNT) | 0.5938 | 0.18 ↑ % | -8.95 ↓ % | -10.87 ↓ % | 1.96 Billion Dollars | 40.95 Million Dollars | 0.5277 |
| 48 | Internet Computer (ICP) | 3.350 | -1.11 ↓ % | -5.93 ↓ % | -2.84 ↓ % | 1.87 Billion Dollars | 77.56 Million Dollars | 2.978 |
| 49 | PAX Gold (PAXG) | 4,161.79 | -0.22 ↓ % | 0.23 ↑ % | -0.56 ↓ % | 1.81 Billion Dollars | 114.07 Million Dollars | 3,698.92 |
| 50 | World Liberty Financial (WLFI) | 0.0560843608 | -0.41 ↓ % | 2.47 ↑ % | -0.98 ↓ % | 1.78 Billion Dollars | 42.81 Million Dollars | 0.0498467703 |
| 51 | Pepe (PEPE) | 0.0000042807 | 0.01 ↑ % | -1.98 ↓ % | 0.93 ↑ % | 1.77 Billion Dollars | 177.00 Million Dollars | 0.0000038046 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.57 Billion Dollars | 2.64 Million Dollars | 0.8887 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 157.56 Million Dollars | 0.8880 |
| 54 | Morpho (MORPHO) | 2.703 | 0.34 ↑ % | -2.24 ↓ % | 9.66 ↑ % | 1.44 Billion Dollars | 24.89 Million Dollars | 2.402 |
| 55 | Ethereum Classic (ETC) | 8.842 | 0.01 ↑ % | -1.25 ↓ % | -2.07 ↓ % | 1.40 Billion Dollars | 46.50 Million Dollars | 7.859 |
| 56 | Bitget Token (BGB) | 1.9987 | -0.06 ↓ % | -0.28 ↓ % | 0.92 ↑ % | 1.40 Billion Dollars | 7.63 Million Dollars | 1.7764 |
| 57 | Arbitrum (ARB) | 0.2002581868 | -0.24 ↓ % | -2.48 ↓ % | -1.19 ↓ % | 1.36 Billion Dollars | 134.88 Million Dollars | 0.1779858718 |
| 58 | Venice Token (VVV) | 27.16 | 0.35 ↑ % | -5.68 ↓ % | 0.50 ↑ % | 1.32 Billion Dollars | 35.73 Million Dollars | 24.14 |
| 59 | Kaspa (KAS) | 0.0434841394 | 0.61 ↑ % | -0.26 ↓ % | 0.83 ↑ % | 1.21 Billion Dollars | 11.61 Million Dollars | 0.0386479204 |
| 60 | GateToken (GT) | 11.24 | -0.06 ↓ % | 0.42 ↑ % | 4.10 ↑ % | 1.18 Billion Dollars | 1.97 Million Dollars | 9.989 |
| 61 | Jupiter (JUP) | 0.3513530794 | -0.25 ↓ % | 1.22 ↑ % | 5.85 ↑ % | 1.17 Billion Dollars | 67.51 Million Dollars | 0.3122762926 |
| 62 | JUST (JST) | 0.1409633185 | -0.04 ↓ % | 3.22 ↑ % | 11.25 ↑ % | 1.15 Billion Dollars | 48.02 Million Dollars | 0.1252856602 |
| 63 | POL (prev. MATIC) (POL) | 0.1074492157 | -0.12 ↓ % | -1.46 ↓ % | -7.98 ↓ % | 1.14 Billion Dollars | 103.91 Million Dollars | 0.0954989288 |
| 64 | Render (RENDER) | 2.177 | 1.53 ↑ % | 6.21 ↑ % | 14.52 ↑ % | 1.13 Billion Dollars | 77.64 Million Dollars | 1.9345 |
| 65 | Algorand (ALGO) | 0.1238419081 | 0.26 ↑ % | -3.01 ↓ % | -1.23 ↓ % | 1.12 Billion Dollars | 141.85 Million Dollars | 0.1100684587 |
| 66 | KuCoin Token (KCS) | 7.663 | 0.03 ↑ % | 0.92 ↑ % | 3.73 ↑ % | 1.07 Billion Dollars | 6.62 Million Dollars | 6.810 |
| 67 | Pi (PI) | 0.0871473149 | -0.28 ↓ % | 0.00 ↓ % | -3.65 ↓ % | 979.80 Million Dollars | 3.25 Million Dollars | 0.0774549648 |
| 68 | Filecoin (FIL) | 1.1552 | 0.03 ↑ % | -1.05 ↓ % | 9.45 ↑ % | 962.71 Million Dollars | 157.86 Million Dollars | 1.0267 |
| 69 | Lighter (LIT) | 3.816 | 0.38 ↑ % | -4.91 ↓ % | -2.52 ↓ % | 954.09 Million Dollars | 77.68 Million Dollars | 3.392 |
| 70 | Cosmos (ATOM) | 1.7823 | -0.03 ↓ % | -1.10 ↓ % | 3.79 ↑ % | 952.22 Million Dollars | 31.66 Million Dollars | 1.5841 |
| 71 | LayerZero (ZRO) | 2.271 | 0.83 ↑ % | 9.18 ↑ % | 31.74 ↑ % | 906.39 Million Dollars | 132.94 Million Dollars | 2.018 |
| 72 | Midnight (NIGHT) | 0.0499273877 | -0.77 ↓ % | -2.06 ↓ % | 53.92 ↑ % | 829.16 Million Dollars | 33.54 Million Dollars | 0.0443745635 |
| 73 | Aerodrome Finance (AERO) | 0.8080 | 0.28 ↑ % | -4.50 ↓ % | -0.42 ↓ % | 807.97 Million Dollars | 55.78 Million Dollars | 0.7181 |
| 74 | Injective (INJ) | 7.967 | -1.59 ↓ % | 4.06 ↑ % | 4.42 ↑ % | 796.43 Million Dollars | 123.98 Million Dollars | 7.081 |
| 75 | PancakeSwap (CAKE) | 2.389 | -0.04 ↓ % | -3.14 ↓ % | -6.77 ↓ % | 760.44 Million Dollars | 33.51 Million Dollars | 2.123 |
| 76 | ether.fi (ETHFI) | 0.7843 | 0.43 ↑ % | 5.83 ↑ % | 1.53 ↑ % | 757.16 Million Dollars | 71.89 Million Dollars | 0.6971 |
| 77 | Stable (STABLE) | 0.0279544200 | -0.03 ↓ % | 1.04 ↑ % | -3.29 ↓ % | 754.16 Million Dollars | 10.99 Million Dollars | 0.0248453853 |
| 78 | VeChain (VET) | 0.0086257665 | 0.24 ↑ % | -1.13 ↓ % | -1.43 ↓ % | 741.69 Million Dollars | 10.44 Million Dollars | 0.0076664260 |
| 79 | Aptos (APT) | 0.8290 | 0.29 ↑ % | -0.84 ↓ % | 5.59 ↑ % | 722.37 Million Dollars | 82.71 Million Dollars | 0.7368 |
| 80 | XDC Network (XDC) | 0.0333392775 | -1.88 ↓ % | 0.58 ↑ % | -0.09 ↓ % | 716.15 Million Dollars | 17.20 Million Dollars | 0.0296313497 |
| 81 | Dash (DASH) | 55.64 | -0.26 ↓ % | -3.84 ↓ % | -8.41 ↓ % | 715.09 Million Dollars | 101.19 Million Dollars | 49.45 |
| 82 | Stacks (STX) | 0.3875342851 | 0.80 ↑ % | 3.08 ↑ % | 22.95 ↑ % | 703.22 Million Dollars | 15.83 Million Dollars | 0.3444334970 |
| 83 | Flare (FLR) | 0.0072929720 | 0.36 ↑ % | 0.98 ↑ % | -3.44 ↓ % | 635.23 Million Dollars | 2.85 Million Dollars | 0.0064818622 |
| 84 | Pyth Network (PYTH) | 0.0761676168 | 0.49 ↑ % | -2.15 ↓ % | -3.47 ↓ % | 599.82 Million Dollars | 23.55 Million Dollars | 0.0676964068 |
| 85 | Raydium (RAY) | 2.203 | 0.27 ↑ % | -0.44 ↓ % | 15.44 ↑ % | 594.42 Million Dollars | 75.30 Million Dollars | 1.9577 |
| 86 | Pudgy Penguins (PENGU) | 0.0091906936 | 0.60 ↑ % | -3.61 ↓ % | -7.58 ↓ % | 577.73 Million Dollars | 204.02 Million Dollars | 0.0081685230 |
| 87 | Curve DAO Token (CRV) | 0.3633511173 | 0.71 ↑ % | -2.05 ↓ % | -4.06 ↓ % | 570.61 Million Dollars | 40.56 Million Dollars | 0.3229399327 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.009 | -0.20 ↓ % | -1.70 ↓ % | -1.25 ↓ % | 566.30 Million Dollars | 316.12 Million Dollars | 1.7857 |
| 89 | 0.2404715935 | 0.53 ↑ % | -5.26 ↓ % | 8.47 ↑ % | 563.07 Million Dollars | 174.63 Million Dollars | 0.2137268238 | |
| 90 | Nexo (NEXO) | 0.8511 | -0.22 ↓ % | 0.10 ↑ % | 1.07 ↑ % | 549.92 Million Dollars | 5.57 Million Dollars | 0.7564 |
| 91 | Sei (SEI) | 0.0717857305 | -0.32 ↓ % | -3.12 ↓ % | -2.40 ↓ % | 544.13 Million Dollars | 43.31 Million Dollars | 0.0638018651 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.8109 | 0.75 ↑ % | -5.49 ↓ % | 5.89 ↑ % | 534.43 Million Dollars | 94.44 Million Dollars | 0.7207 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.33 Million Dollars | 14.80 Million Dollars | 0.8885 |
| 94 | 币安人生 (币安人生) | 0.4915157717 | -0.11 ↓ % | -3.39 ↓ % | -2.60 ↓ % | 491.52 Million Dollars | 6.32 Million Dollars | 0.4368503706 |
| 95 | EURC (EURC) | 1.1254 | 0.00 ↓ % | 0.33 ↑ % | -0.75 ↓ % | 455.49 Million Dollars | 51.10 Million Dollars | 1.0003 |
| 96 | Celestia (TIA) | 0.4894403084 | -0.04 ↓ % | 3.91 ↑ % | 11.13 ↑ % | 450.25 Million Dollars | 42.38 Million Dollars | 0.4350057362 |
| 97 | Pendle (PENDLE) | 2.379 | -0.35 ↓ % | -3.15 ↓ % | 2.37 ↑ % | 413.33 Million Dollars | 22.92 Million Dollars | 2.114 |
| 98 | Plasma (XPL) | 0.0898923292 | 0.06 ↑ % | -4.11 ↓ % | -6.31 ↓ % | 407.51 Million Dollars | 70.10 Million Dollars | 0.0798946841 |
| 99 | Bitcoin SV (BSV) | 20.03 | -0.45 ↓ % | 0.06 ↑ % | 0.45 ↑ % | 402.47 Million Dollars | 9.41 Million Dollars | 17.80 |
| 100 | Lido DAO (LDO) | 0.4771285856 | 0.56 ↑ % | 2.38 ↑ % | 1.89 ↑ % | 395.81 Million Dollars | 65.16 Million Dollars | 0.4240632985 |
