Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,396.81 | -0.83 ↓ % | 2.54 ↑ % | 3.70 ↑ % | 1,231.08 Billion Dollars | 43.88 Billion Dollars | 53,646.57 |
| 2 | Ethereum (ETH) | 1,688.51 | -1.32 ↓ % | 4.69 ↑ % | 8.23 ↑ % | 203.77 Billion Dollars | 14.20 Billion Dollars | 1,475.36 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 184.10 Billion Dollars | 81.72 Billion Dollars | 0.8729 |
| 4 | BNB (BNB) | 560.55 | -0.57 ↓ % | 1.81 ↑ % | 1.69 ↑ % | 75.55 Billion Dollars | 1.47 Billion Dollars | 489.79 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.36 Billion Dollars | 11.98 Billion Dollars | 0.8735 |
| 6 | XRP (XRP) | 1.0880 | -1.29 ↓ % | 3.20 ↑ % | 5.69 ↑ % | 67.72 Billion Dollars | 1.93 Billion Dollars | 0.9507 |
| 7 | Solana (SOL) | 80.13 | -1.27 ↓ % | 3.89 ↑ % | 21.51 ↑ % | 46.56 Billion Dollars | 4.52 Billion Dollars | 70.02 |
| 8 | TRON (TRX) | 0.3180801503 | -0.10 ↓ % | 0.11 ↑ % | -1.41 ↓ % | 30.17 Billion Dollars | 519.10 Million Dollars | 0.2779282568 |
| 9 | Hyperliquid (HYPE) | 65.18 | -1.27 ↓ % | 1.53 ↑ % | 7.71 ↑ % | 16.48 Billion Dollars | 549.05 Million Dollars | 56.95 |
| 10 | Dogecoin (DOGE) | 0.0741807656 | -0.93 ↓ % | 1.64 ↑ % | 1.91 ↑ % | 12.66 Billion Dollars | 767.65 Million Dollars | 0.0648167792 |
| 11 | UNUS SED LEO (LEO) | 9.070 | -0.13 ↓ % | -1.75 ↓ % | -2.88 ↓ % | 8.35 Billion Dollars | 864.18 Thousand Dollar | 7.925 |
| 12 | Zcash (ZEC) | 436.07 | -2.52 ↓ % | 4.84 ↑ % | 10.12 ↑ % | 7.31 Billion Dollars | 548.66 Million Dollars | 381.02 |
| 13 | Stellar (XLM) | 0.1990374217 | -1.90 ↓ % | -1.27 ↓ % | 12.88 ↑ % | 6.76 Billion Dollars | 292.69 Million Dollars | 0.1739125299 |
| 14 | Monero (XMR) | 311.56 | -0.86 ↓ % | 2.30 ↑ % | 3.31 ↑ % | 5.85 Billion Dollars | 107.45 Million Dollars | 272.23 |
| 15 | Cardano (ADA) | 0.1591185541 | -1.45 ↓ % | 1.79 ↑ % | 11.86 ↑ % | 5.79 Billion Dollars | 467.11 Million Dollars | 0.1390327008 |
| 16 | Chainlink (LINK) | 7.762 | -1.54 ↓ % | 5.25 ↑ % | 8.39 ↑ % | 5.64 Billion Dollars | 329.58 Million Dollars | 6.782 |
| 17 | Canton (CC) | 0.1397093693 | -0.42 ↓ % | -2.37 ↓ % | -5.75 ↓ % | 5.44 Billion Dollars | 15.47 Million Dollars | 0.1220735762 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 85.32 Million Dollars | 0.8735 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.24 Billion Dollars | 0.8724 |
| 20 | Gram (GRAM) | 1.6517 | -2.00 ↓ % | 6.03 ↑ % | 6.21 ↑ % | 4.47 Billion Dollars | 68.99 Million Dollars | 1.4432 |
| 21 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 61.81 Million Dollars | 0.8724 |
| 22 | Bitcoin Cash (BCH) | 217.78 | 0.02 ↑ % | 1.11 ↑ % | 16.03 ↑ % | 4.37 Billion Dollars | 191.57 Million Dollars | 190.29 |
| 23 | Litecoin (LTC) | 43.44 | -0.34 ↓ % | 2.75 ↑ % | 8.00 ↑ % | 3.36 Billion Dollars | 257.74 Million Dollars | 37.95 |
| 24 | Hedera (HBAR) | 0.0740611535 | -0.42 ↓ % | 4.20 ↑ % | 2.15 ↑ % | 3.23 Billion Dollars | 65.11 Million Dollars | 0.0647122660 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.01 Billion Dollars | 49.70 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7376 | -1.31 ↓ % | 3.30 ↑ % | 10.28 ↑ % | 2.99 Billion Dollars | 314.01 Million Dollars | 0.6445 |
| 27 | Avalanche (AVAX) | 6.746 | -0.98 ↓ % | 1.01 ↑ % | 10.46 ↑ % | 2.91 Billion Dollars | 260.97 Million Dollars | 5.895 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 136.34 Million Dollars | 0.8736 |
| 29 | Cronos (CRO) | 0.0563469748 | -0.24 ↓ % | 3.03 ↑ % | 3.92 ↑ % | 2.60 Billion Dollars | 7.53 Million Dollars | 0.0492341835 |
| 30 | Shiba Inu (SHIB) | 0.0000043027 | -0.94 ↓ % | -0.05 ↓ % | 4.16 ↑ % | 2.54 Billion Dollars | 72.11 Million Dollars | 0.0000037595 |
| 31 | Tether Gold (XAUt) | 4,111.86 | -0.17 ↓ % | 0.83 ↑ % | 2.67 ↑ % | 2.52 Billion Dollars | 216.87 Million Dollars | 3,592.81 |
| 32 | NEAR Protocol (NEAR) | 1.9003 | -2.12 ↓ % | 2.55 ↑ % | 2.34 ↑ % | 2.47 Billion Dollars | 287.70 Million Dollars | 1.6604 |
| 33 | Bittensor (TAO) | 212.34 | -2.79 ↓ % | 4.94 ↑ % | 0.69 ↑ % | 2.35 Billion Dollars | 208.21 Million Dollars | 185.53 |
| 34 | MemeCore (M) | 1.7592 | 3.59 ↑ % | 56.52 ↑ % | 100.89 ↑ % | 2.32 Billion Dollars | 34.82 Million Dollars | 1.5371 |
| 35 | Uniswap (UNI) | 3.154 | -1.30 ↓ % | 12.76 ↑ % | 11.49 ↑ % | 1.96 Billion Dollars | 240.47 Million Dollars | 2.756 |
| 36 | PAX Gold (PAXG) | 4,113.42 | -0.18 ↓ % | 0.76 ↑ % | 2.59 ↑ % | 1.86 Billion Dollars | 180.18 Million Dollars | 3,594.18 |
| 37 | World Liberty Financial (WLFI) | 0.0582711457 | -1.16 ↓ % | -0.94 ↓ % | -1.03 ↓ % | 1.85 Billion Dollars | 34.54 Million Dollars | 0.0509154624 |
| 38 | DeXe (DEXE) | 22.01 | -0.57 ↓ % | -3.16 ↓ % | -6.27 ↓ % | 1.84 Billion Dollars | 19.00 Million Dollars | 19.23 |
| 39 | Aster (ASTER) | 0.6337 | -1.91 ↓ % | 0.59 ↑ % | 3.62 ↑ % | 1.71 Billion Dollars | 69.07 Million Dollars | 0.5537 |
| 40 | OKB (OKB) | 80.03 | -0.31 ↓ % | -1.15 ↓ % | 8.11 ↑ % | 1.68 Billion Dollars | 26.66 Million Dollars | 69.93 |
| 41 | Ondo (ONDO) | 0.3308013896 | -1.56 ↓ % | 3.65 ↑ % | 7.95 ↑ % | 1.61 Billion Dollars | 87.15 Million Dollars | 0.2890436686 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 175.16 Million Dollars | 0.8737 |
| 43 | Mantle (MNT) | 0.4386121210 | -1.09 ↓ % | 5.16 ↑ % | -4.78 ↓ % | 1.45 Billion Dollars | 36.16 Million Dollars | 0.3832452357 |
| 44 | Polkadot (DOT) | 0.8537 | -0.90 ↓ % | 1.41 ↑ % | 1.01 ↑ % | 1.44 Billion Dollars | 88.52 Million Dollars | 0.7459 |
| 45 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 1.38 Billion Dollars | 9.01 Million Dollars | 0.8724 |
| 46 | Worldcoin (WLD) | 0.3866702329 | -2.11 ↓ % | -2.88 ↓ % | -21.42 ↓ % | 1.36 Billion Dollars | 429.51 Million Dollars | 0.3378600761 |
| 47 | Aave (AAVE) | 86.19 | -1.72 ↓ % | -0.60 ↓ % | 5.96 ↑ % | 1.33 Billion Dollars | 226.20 Million Dollars | 75.31 |
| 48 | Sky (SKY) | 0.0558122120 | -0.86 ↓ % | 5.54 ↑ % | 7.25 ↑ % | 1.30 Billion Dollars | 18.22 Million Dollars | 0.0487669249 |
| 49 | Pi (PI) | 0.1159937865 | -0.48 ↓ % | 0.50 ↑ % | -5.90 ↓ % | 1.26 Billion Dollars | 9.70 Million Dollars | 0.1013516588 |
| 50 | Internet Computer (ICP) | 2.185 | -2.38 ↓ % | -0.33 ↓ % | 1.18 ↑ % | 1.21 Billion Dollars | 57.19 Million Dollars | 1.9093 |
| 51 | Bitget Token (BGB) | 1.7013 | -1.41 ↓ % | 6.12 ↑ % | 4.63 ↑ % | 1.19 Billion Dollars | 15.22 Million Dollars | 1.4866 |
| 52 | Ethereum Classic (ETC) | 7.107 | -1.42 ↓ % | 1.84 ↑ % | 2.79 ↑ % | 1.12 Billion Dollars | 39.59 Million Dollars | 6.210 |
| 53 | Morpho (MORPHO) | 2.135 | 0.91 ↑ % | 1.75 ↑ % | 22.70 ↑ % | 1.09 Billion Dollars | 39.98 Million Dollars | 1.8653 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 171.97 Million Dollars | 0.8735 |
| 55 | Pepe (PEPE) | 0.0000024333 | -1.45 ↓ % | 4.46 ↑ % | 3.14 ↑ % | 1.01 Billion Dollars | 223.49 Million Dollars | 0.0000021262 |
| 56 | KuCoin Token (KCS) | 7.149 | -0.24 ↓ % | 5.15 ↑ % | 5.00 ↑ % | 980.52 Million Dollars | 2.87 Million Dollars | 6.247 |
| 57 | Audiera (BEAT) | 2.880 | 0.95 ↑ % | 8.51 ↑ % | 45.52 ↑ % | 890.82 Million Dollars | 37.83 Million Dollars | 2.517 |
| 58 | Kaspa (KAS) | 0.0310394381 | 0.05 ↑ % | -0.08 ↓ % | 13.33 ↑ % | 855.10 Million Dollars | 10.24 Million Dollars | 0.0271212678 |
| 59 | Stable (STABLE) | 0.0342034661 | -0.57 ↓ % | -7.33 ↓ % | -7.13 ↓ % | 825.06 Million Dollars | 43.01 Million Dollars | 0.0298858942 |
| 60 | Render (RENDER) | 1.5742 | -2.23 ↓ % | 2.40 ↑ % | 4.50 ↑ % | 816.67 Million Dollars | 37.65 Million Dollars | 1.3755 |
| 61 | Quant (QNT) | 67.21 | -1.37 ↓ % | -0.43 ↓ % | 1.83 ↑ % | 811.35 Million Dollars | 7.39 Million Dollars | 58.72 |
| 62 | Jupiter (JUP) | 0.2425097350 | -3.12 ↓ % | 2.89 ↑ % | 10.59 ↑ % | 805.21 Million Dollars | 55.64 Million Dollars | 0.2118972462 |
| 63 | Cosmos (ATOM) | 1.5496 | -1.21 ↓ % | 0.68 ↑ % | -2.56 ↓ % | 801.31 Million Dollars | 31.49 Million Dollars | 1.3540 |
| 64 | POL (prev. MATIC) (POL) | 0.0730371851 | -1.12 ↓ % | 2.49 ↑ % | 4.08 ↑ % | 779.39 Million Dollars | 46.93 Million Dollars | 0.0638175552 |
| 65 | Algorand (ALGO) | 0.0862244823 | -1.15 ↓ % | 0.98 ↑ % | 1.42 ↑ % | 771.56 Million Dollars | 31.69 Million Dollars | 0.0753401934 |
| 66 | JUST (JST) | 0.0874416540 | -0.36 ↓ % | -0.54 ↓ % | 7.92 ↑ % | 747.08 Million Dollars | 26.63 Million Dollars | 0.0764037191 |
| 67 | Ethena (ENA) | 0.0767602255 | -3.01 ↓ % | 5.62 ↑ % | -5.51 ↓ % | 713.39 Million Dollars | 257.33 Million Dollars | 0.0670706287 |
| 68 | GateToken (GT) | 6.626 | -0.34 ↓ % | 2.03 ↑ % | 3.32 ↑ % | 705.94 Million Dollars | 2.75 Million Dollars | 5.789 |
| 69 | 币安人生 (币安人生) | 0.6982 | 0.35 ↑ % | 8.73 ↑ % | -0.19 ↓ % | 698.25 Million Dollars | 16.66 Million Dollars | 0.6101 |
| 70 | Venice Token (VVV) | 13.53 | -0.10 ↓ % | -5.35 ↓ % | 5.16 ↑ % | 638.42 Million Dollars | 60.39 Million Dollars | 11.83 |
| 71 | Filecoin (FIL) | 0.7758 | -1.08 ↓ % | 4.73 ↑ % | 7.80 ↑ % | 616.67 Million Dollars | 79.78 Million Dollars | 0.6779 |
| 72 | Pump.fun (PUMP) | 0.0015015274 | -2.95 ↓ % | 1.24 ↑ % | 25.47 ↑ % | 607.92 Million Dollars | 106.79 Million Dollars | 0.0013119866 |
| 73 | XDC Network (XDC) | 0.0286050000 | 0.02 ↑ % | 2.72 ↑ % | 0.82 ↑ % | 601.00 Million Dollars | 8.40 Million Dollars | 0.0249941336 |
| 74 | Flare (FLR) | 0.0066774564 | -0.69 ↓ % | 3.35 ↑ % | -1.97 ↓ % | 578.96 Million Dollars | 3.61 Million Dollars | 0.0058345477 |
| 75 | Lighter (LIT) | 2.093 | -3.79 ↓ % | 15.54 ↑ % | 31.35 ↑ % | 523.19 Million Dollars | 186.71 Million Dollars | 1.8286 |
| 76 | Midnight (NIGHT) | 0.0307731419 | -0.99 ↓ % | -3.05 ↓ % | -2.64 ↓ % | 511.06 Million Dollars | 19.74 Million Dollars | 0.0268885867 |
| 77 | Aptos (APT) | 0.6107 | -1.72 ↓ % | 2.40 ↑ % | 3.95 ↑ % | 508.50 Million Dollars | 55.82 Million Dollars | 0.5336 |
| 78 | Nexo (NEXO) | 0.7707 | -0.48 ↓ % | 7.92 ↑ % | 8.22 ↑ % | 498.01 Million Dollars | 14.14 Million Dollars | 0.6734 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.46 Million Dollars | 30.97 Million Dollars | 0.8719 |
| 80 | Aerodrome Finance (AERO) | 0.5103 | -1.60 ↓ % | 4.73 ↑ % | 8.68 ↑ % | 491.04 Million Dollars | 34.14 Million Dollars | 0.4458786249 |
| 81 | Arbitrum (ARB) | 0.0770909821 | -2.28 ↓ % | -0.76 ↓ % | 5.70 ↑ % | 490.52 Million Dollars | 72.32 Million Dollars | 0.0673596333 |
| 82 | Injective (INJ) | 4.600 | -1.75 ↓ % | -3.91 ↓ % | 8.91 ↑ % | 459.84 Million Dollars | 124.40 Million Dollars | 4.019 |
| 83 | PancakeSwap (CAKE) | 1.3592 | -0.74 ↓ % | 2.35 ↑ % | 4.26 ↑ % | 439.63 Million Dollars | 34.78 Million Dollars | 1.1876 |
| 84 | Dash (DASH) | 34.25 | -1.32 ↓ % | 3.69 ↑ % | 1.99 ↑ % | 436.84 Million Dollars | 58.18 Million Dollars | 29.93 |
| 85 | EURC (EURC) | 1.1445 | 0.09 ↑ % | 0.46 ↑ % | 0.55 ↑ % | 434.91 Million Dollars | 51.76 Million Dollars | 1.0000 |
| 86 | 0.1819486805 | -1.58 ↓ % | 0.89 ↑ % | 10.20 ↑ % | 409.13 Million Dollars | 122.27 Million Dollars | 0.1589809347 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6933 | -1.13 ↓ % | -0.81 ↓ % | 4.67 ↑ % | 402.02 Million Dollars | 266.50 Million Dollars | 1.4796 |
| 88 | Pudgy Penguins (PENGU) | 0.0062570655 | -2.91 ↓ % | 0.27 ↑ % | 8.41 ↑ % | 393.32 Million Dollars | 72.44 Million Dollars | 0.0054672236 |
| 89 | VeChain (VET) | 0.0045621975 | -0.95 ↓ % | 0.52 ↑ % | 3.74 ↑ % | 392.28 Million Dollars | 13.50 Million Dollars | 0.0039863022 |
| 90 | Bonk (BONK) | 0.0000043238 | -1.77 ↓ % | 0.04 ↑ % | 7.45 ↑ % | 380.47 Million Dollars | 33.27 Million Dollars | 0.0000037780 |
| 91 | Jito (JTO) | 0.7541 | -4.21 ↓ % | -4.37 ↓ % | 13.75 ↑ % | 369.24 Million Dollars | 59.13 Million Dollars | 0.6589 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5536 | -1.93 ↓ % | 0.13 ↑ % | 7.40 ↑ % | 363.95 Million Dollars | 50.49 Million Dollars | 0.4837143949 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 348.99 Million Dollars | 223.99 Million Dollars | 0.8710 |
| 94 | SPX6900 (SPX) | 0.3733560001 | -2.03 ↓ % | 5.97 ↑ % | 15.64 ↑ % | 347.59 Million Dollars | 11.66 Million Dollars | 0.3262265255 |
| 95 | Sei (SEI) | 0.0480685293 | -2.01 ↓ % | -0.03 ↓ % | -15.84 ↓ % | 346.95 Million Dollars | 49.25 Million Dollars | 0.0420007427 |
| 96 | Celestia (TIA) | 0.3705310605 | -2.20 ↓ % | -0.28 ↓ % | 5.63 ↑ % | 340.86 Million Dollars | 31.53 Million Dollars | 0.3237581837 |
| 97 | Terra Classic (LUNC) | 0.0000605982 | -0.51 ↓ % | -0.99 ↓ % | 0.08 ↑ % | 334.92 Million Dollars | 14.94 Million Dollars | 0.0000529488 |
| 98 | Sun [New] (SUN) | 0.0167074408 | -0.26 ↓ % | 2.11 ↑ % | -0.90 ↓ % | 321.30 Million Dollars | 51.20 Million Dollars | 0.0145984271 |
| 99 | Curve DAO Token (CRV) | 0.2060682312 | -2.67 ↓ % | 7.34 ↑ % | 8.25 ↑ % | 313.44 Million Dollars | 49.68 Million Dollars | 0.1800558263 |
| 100 | ether.fi (ETHFI) | 0.3315836585 | -1.59 ↓ % | 1.85 ↑ % | -6.26 ↓ % | 307.50 Million Dollars | 38.25 Million Dollars | 0.2897271901 |
