Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,221.61 | -0.56 ↓ % | -1.89 ↓ % | 5.93 ↑ % | 1,307.30 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,777.31 | -0.61 ↓ % | -0.24 ↓ % | 8.68 ↑ % | 214.49 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 186.31 Billion Dollars | 61.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.49 | -0.37 ↓ % | -1.95 ↓ % | 3.02 ↑ % | 81.47 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.86 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2026 | -0.89 ↓ % | -2.99 ↓ % | 7.97 ↑ % | 74.62 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.81 | -0.88 ↓ % | -2.67 ↓ % | 13.45 ↑ % | 42.23 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184429667 | 0.08 ↑ % | 0.23 ↑ % | -1.15 ↓ % | 30.20 Billion Dollars | 428.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.98 | -0.92 ↓ % | 0.25 ↑ % | 31.23 ↑ % | 18.49 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865089627 | -0.62 ↓ % | -1.46 ↓ % | 3.02 ↑ % | 14.74 Billion Dollars | 604.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.09 ↓ % | -0.46 ↓ % | 2.76 ↑ % | 8.93 Billion Dollars | 318.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.39 | -0.76 ↓ % | -3.72 ↓ % | 17.60 ↑ % | 8.46 Billion Dollars | 841.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2187446404 | -2.25 ↓ % | 0.00 ↑ % | 18.85 ↑ % | 7.39 Billion Dollars | 566.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.11 | 0.61 ↑ % | 1.94 ↑ % | 10.89 ↑ % | 6.59 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1604439779 | -0.07 ↓ % | -1.95 ↓ % | -1.71 ↓ % | 6.23 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1698903577 | -1.03 ↓ % | -5.37 ↓ % | 5.43 ↑ % | 6.18 Billion Dollars | 430.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.245 | -1.20 ↓ % | -0.77 ↓ % | 6.23 ↑ % | 5.99 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 4.57 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6580 | -0.03 ↓ % | -1.85 ↓ % | -0.52 ↓ % | 4.45 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.49 | -0.12 ↓ % | -5.46 ↓ % | 7.88 ↑ % | 4.30 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.076 | -1.75 ↓ % | 2.21 ↑ % | 6.05 ↑ % | 4.04 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.46 | -0.45 ↓ % | -0.96 ↓ % | 6.94 ↑ % | 3.51 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0805045903 | -0.63 ↓ % | -3.58 ↓ % | 2.56 ↑ % | 3.50 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7953 | -1.10 ↓ % | -0.63 ↓ % | 6.49 ↑ % | 3.20 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.291 | -0.85 ↓ % | -6.63 ↓ % | 9.83 ↑ % | 2.98 Billion Dollars | 482.26 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.854 | -1.23 ↓ % | -1.58 ↓ % | 5.00 ↑ % | 2.96 Billion Dollars | 296.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049503 | -0.82 ↓ % | -1.89 ↓ % | 6.18 ↑ % | 2.92 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.29 | -0.28 ↓ % | -5.07 ↓ % | 23.19 ↑ % | 2.80 Billion Dollars | 356.65 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0596690289 | -0.54 ↓ % | -4.28 ↓ % | -0.34 ↓ % | 2.68 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,301.09 | -0.17 ↓ % | -0.42 ↓ % | 3.40 ↑ % | 2.64 Billion Dollars | 402.58 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6720 | -1.97 ↓ % | 5.35 ↑ % | 33.94 ↑ % | 2.29 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.587 | -3.20 ↓ % | 19.25 ↑ % | 45.98 ↑ % | 2.23 Billion Dollars | 665.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,310.63 | -0.19 ↓ % | -0.42 ↓ % | 3.31 ↑ % | 1.97 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602367086 | -0.33 ↓ % | -1.13 ↓ % | 3.72 ↑ % | 1.91 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5613 | -0.75 ↓ % | -2.69 ↓ % | 4.80 ↑ % | 1.85 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3684851185 | -1.42 ↓ % | -2.65 ↓ % | 5.83 ↑ % | 1.79 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6624 | -0.75 ↓ % | 0.71 ↑ % | 6.05 ↑ % | 1.79 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0166 | -1.00 ↓ % | -0.40 ↓ % | 7.58 ↑ % | 1.72 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.46 | -0.45 ↓ % | -0.80 ↓ % | 6.69 ↑ % | 1.58 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.26 | 0.60 ↑ % | -7.82 ↓ % | -9.89 ↓ % | 1.45 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1338550337 | -0.52 ↓ % | -1.83 ↓ % | 6.04 ↑ % | 1.44 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 1.36 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.426 | 0.13 ↑ % | -0.89 ↓ % | 7.34 ↑ % | 1.34 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575601246 | 0.55 ↑ % | -0.25 ↓ % | 4.00 ↑ % | 1.34 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8170 | -0.35 ↓ % | -0.68 ↓ % | 2.37 ↑ % | 1.27 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029487 | -0.85 ↓ % | -0.91 ↓ % | 7.25 ↑ % | 1.22 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.11 | -0.38 ↓ % | 0.51 ↑ % | 23.01 ↑ % | 1.17 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.362 | -0.89 ↓ % | -0.61 ↓ % | 5.94 ↑ % | 1.16 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9772 | -0.48 ↓ % | -0.74 ↓ % | 9.63 ↑ % | 1.02 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.240 | -0.31 ↓ % | 0.27 ↑ % | 13.21 ↑ % | 974.96 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9196 | -0.79 ↓ % | -1.24 ↓ % | -0.69 ↓ % | 964.60 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323895949 | -0.16 ↓ % | -5.18 ↓ % | 1.73 ↑ % | 891.19 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7205 | -1.72 ↓ % | -4.47 ↓ % | 8.94 ↑ % | 892.52 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0969990713 | -0.30 ↓ % | 2.03 ↑ % | 6.93 ↑ % | 865.80 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.98 | -0.39 ↓ % | -1.13 ↓ % | 8.13 ↑ % | 856.94 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0765601030 | -0.99 ↓ % | -2.70 ↓ % | 1.84 ↑ % | 816.32 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0339432579 | -0.75 ↓ % | -6.39 ↓ % | -3.84 ↓ % | 803.41 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0854378801 | -0.96 ↓ % | -2.70 ↓ % | 8.12 ↑ % | 794.04 Million Dollars | 166.52 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.27 | -0.65 ↓ % | 5.22 ↑ % | 12.46 ↑ % | 764.89 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.789 | -0.14 ↓ % | -1.28 ↓ % | 5.80 ↑ % | 723.21 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817621468 | -0.41 ↓ % | 1.89 ↑ % | 0.79 ↑ % | 698.56 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6733 | 0.81 ↑ % | -0.39 ↓ % | -6.23 ↓ % | 673.32 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077012457 | -0.40 ↓ % | -3.29 ↓ % | 11.36 ↑ % | 658.46 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | 0.2282598503 | -1.01 ↓ % | 0.10 ↑ % | 22.68 ↑ % | 646.46 Million Dollars | 98.90 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1931837517 | -1.90 ↓ % | -4.09 ↓ % | 28.18 ↑ % | 641.43 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8093 | -1.32 ↓ % | 0.75 ↑ % | 7.52 ↑ % | 639.56 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301739462 | -0.16 ↓ % | -2.13 ↓ % | -3.74 ↓ % | 620.30 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.078 | -3.08 ↓ % | -42.02 ↓ % | -60.57 ↓ % | 598.39 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6604 | -0.88 ↓ % | -3.67 ↓ % | 0.96 ↑ % | 549.46 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.485 | -1.57 ↓ % | -4.97 ↓ % | 4.70 ↑ % | 548.34 Million Dollars | 164.65 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0872384445 | -0.94 ↓ % | 0.72 ↑ % | 9.51 ↑ % | 545.75 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8174 | 0.00 ↑ % | 0.27 ↑ % | 4.56 ↑ % | 528.18 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014975567 | -1.04 ↓ % | -5.87 ↓ % | 2.37 ↑ % | 520.21 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0312141178 | -0.62 ↓ % | -6.88 ↓ % | 1.21 ↑ % | 518.39 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.51 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.19 | -1.13 ↓ % | -3.18 ↓ % | 7.29 ↑ % | 473.54 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 83 | 0.2056461646 | -1.45 ↓ % | -3.67 ↓ % | 3.28 ↑ % | 464.53 Million Dollars | 117.30 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4870071709 | -2.13 ↓ % | 7.85 ↑ % | 46.99 ↑ % | 463.90 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4168 | -0.92 ↓ % | -0.39 ↓ % | 8.25 ↑ % | 459.16 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9260 | 0.62 ↑ % | -0.57 ↓ % | 17.04 ↑ % | 457.26 Million Dollars | 201.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071796379 | -1.38 ↓ % | -0.22 ↓ % | 8.09 ↑ % | 451.31 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7755 | 0.39 ↑ % | -1.32 ↓ % | 20.24 ↑ % | 443.86 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051152098 | -1.07 ↓ % | -3.18 ↓ % | 7.60 ↑ % | 439.83 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1603 | -0.06 ↓ % | 0.09 ↑ % | 0.46 ↑ % | 436.32 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4609910864 | -3.16 ↓ % | 15.26 ↑ % | 53.86 ↑ % | 429.18 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047640 | -0.68 ↓ % | -1.29 ↓ % | 11.00 ↑ % | 419.20 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6252 | -1.73 ↓ % | -2.61 ↓ % | 11.27 ↑ % | 410.78 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000737329 | -1.01 ↓ % | 3.42 ↑ % | 6.55 ↑ % | 406.83 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3986061646 | -2.80 ↓ % | 5.88 ↑ % | 139.83 ↑ % | 398.61 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0542850403 | -1.20 ↓ % | 0.56 ↑ % | 14.59 ↑ % | 391.82 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0788 | -1.13 ↓ % | -4.31 ↓ % | 31.42 ↑ % | 375.97 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7741 | -1.45 ↓ % | 6.25 ↑ % | 30.11 ↑ % | 374.73 Million Dollars | 227.41 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2445683165 | 0.38 ↑ % | -0.72 ↓ % | 17.27 ↑ % | 371.17 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3992849129 | -2.35 ↓ % | 6.35 ↑ % | 24.76 ↑ % | 367.32 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
