Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,233.63 | -0.18 ↓ % | -1.33 ↓ % | -7.53 ↓ % | 1,187.61 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.22 | -0.30 ↓ % | -0.73 ↓ % | -9.89 ↓ % | 188.17 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.84 | -0.03 ↓ % | -1.15 ↓ % | -6.55 ↓ % | 74.11 Billion Dollars | 908.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0406 | -0.32 ↓ % | -0.57 ↓ % | -8.55 ↓ % | 64.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.21 | -0.08 ↓ % | 1.03 ↑ % | -3.17 ↓ % | 41.36 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216908800 | 0.04 ↑ % | -0.01 ↓ % | -1.85 ↓ % | 30.51 Billion Dollars | 496.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.44 | 0.53 ↑ % | -0.30 ↓ % | -9.71 ↓ % | 15.54 Billion Dollars | 336.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726254342 | -0.33 ↓ % | -2.42 ↓ % | -12.63 ↓ % | 12.39 Billion Dollars | 469.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.404 | -0.19 ↓ % | -0.12 ↓ % | -1.94 ↓ % | 8.65 Billion Dollars | 655.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 373.77 | -0.13 ↓ % | -6.20 ↓ % | -15.80 ↓ % | 6.26 Billion Dollars | 357.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1716196508 | -0.40 ↓ % | -1.39 ↓ % | -19.50 ↓ % | 5.83 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.81 | 0.02 ↑ % | -2.06 ↓ % | -4.49 ↓ % | 5.80 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1483305625 | -0.14 ↓ % | -3.46 ↓ % | -1.76 ↓ % | 5.77 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | -0.15 ↓ % | -0.71 ↓ % | -8.39 ↓ % | 5.26 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431050236 | -0.10 ↓ % | -1.36 ↓ % | -10.38 ↓ % | 5.21 Billion Dollars | 220.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 547.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5818 | -0.39 ↓ % | 0.98 ↑ % | -3.02 ↓ % | 4.28 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.70 | 0.12 ↑ % | -2.62 ↓ % | -3.83 ↓ % | 3.82 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.64 | 0.15 ↑ % | 1.28 ↑ % | -5.04 ↓ % | 3.30 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711099070 | -0.25 ↓ % | -0.53 ↓ % | -9.67 ↓ % | 3.09 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.96 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.440 | 0.13 ↑ % | 0.88 ↑ % | 3.65 ↑ % | 2.78 Billion Dollars | 202.22 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6781 | 0.00 ↓ % | -0.73 ↓ % | -3.83 ↓ % | 2.73 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,045.24 | -0.04 ↓ % | -0.52 ↓ % | -3.59 ↓ % | 2.48 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537465039 | -0.40 ↓ % | -1.59 ↓ % | -8.65 ↓ % | 2.47 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041560 | -0.13 ↓ % | -1.36 ↓ % | -11.15 ↓ % | 2.45 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8221 | 0.31 ↑ % | -4.17 ↓ % | -14.90 ↓ % | 2.37 Billion Dollars | 214.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.27 | 0.13 ↑ % | -1.94 ↓ % | -11.64 ↓ % | 2.27 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583373745 | 0.24 ↑ % | 0.36 ↑ % | -2.80 ↓ % | 1.85 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,048.76 | -0.02 ↓ % | -0.55 ↓ % | -3.71 ↓ % | 1.83 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.918 | 0.38 ↑ % | 0.11 ↑ % | -4.07 ↓ % | 1.81 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.67 | 0.14 ↑ % | -2.14 ↓ % | 54.76 ↑ % | 1.81 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6244 | 0.35 ↑ % | 0.79 ↑ % | -2.52 ↓ % | 1.68 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.95 | -0.05 ↓ % | -0.01 ↓ % | 1.88 ↑ % | 1.64 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4387034201 | -0.15 ↓ % | -0.29 ↓ % | -30.98 ↓ % | 1.53 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079454559 | -0.06 ↓ % | -0.29 ↓ % | -8.48 ↓ % | 1.50 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4248380733 | -0.32 ↓ % | -2.67 ↓ % | -20.28 ↓ % | 1.40 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.85 | -0.16 ↓ % | -2.95 ↓ % | 20.14 ↑ % | 1.40 Billion Dollars | 275.28 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8138 | 0.13 ↑ % | 0.97 ↑ % | -14.81 ↓ % | 1.38 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1239670978 | 0.51 ↑ % | -4.19 ↓ % | -8.23 ↓ % | 1.34 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | 0.42 ↑ % | 0.47 ↑ % | -4.40 ↓ % | 1.19 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493920678 | -0.19 ↓ % | -0.30 ↓ % | -16.99 ↓ % | 1.15 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6304 | -0.01 ↓ % | -0.42 ↓ % | -7.33 ↓ % | 1.14 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.993 | -0.62 ↓ % | -0.87 ↓ % | -4.31 ↓ % | 1.10 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023458 | 0.21 ↑ % | -0.95 ↓ % | -17.07 ↓ % | 970.61 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.716 | -0.04 ↓ % | -0.54 ↓ % | -8.29 ↓ % | 904.33 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7482 | -0.06 ↓ % | 1.15 ↑ % | -3.65 ↓ % | 889.59 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6466 | -2.91 ↓ % | -12.65 ↓ % | -77.83 ↓ % | 852.33 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0350408011 | -0.92 ↓ % | -5.77 ↓ % | 2.70 ↑ % | 841.54 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5725 | 0.00 ↓ % | 0.23 ↑ % | -11.32 ↓ % | 811.50 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5280 | -0.32 ↓ % | -2.05 ↓ % | -8.11 ↓ % | 792.71 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0881308066 | 0.50 ↑ % | 1.74 ↑ % | -2.12 ↓ % | 787.47 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.728 | 3.41 ↑ % | 4.16 ↑ % | 53.39 ↑ % | 785.59 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.65 | 0.08 ↑ % | -1.03 ↓ % | -9.19 ↓ % | 780.53 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 63 | Velvet (VELVET) | 1.8218 | 0.37 ↑ % | 18.29 ↑ % | 287.86 ↑ % | 766.68 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278193530 | 0.18 ↑ % | 0.28 ↑ % | -5.69 ↓ % | 766.17 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0710852471 | -0.38 ↓ % | 0.46 ↑ % | -11.16 ↓ % | 758.44 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0879559412 | -1.13 ↓ % | 2.45 ↑ % | 4.75 ↑ % | 751.47 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763533724 | 0.25 ↑ % | -0.81 ↓ % | -15.63 ↓ % | 709.61 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7118 | 0.07 ↑ % | 1.65 ↑ % | 1.30 ↑ % | 711.80 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.550 | 0.72 ↑ % | 0.18 ↑ % | -1.99 ↓ % | 697.83 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2086454273 | -0.26 ↓ % | -4.44 ↓ % | -2.34 ↓ % | 692.77 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | -1.95 ↓ % | -4.01 ↓ % | -14.14 ↓ % | 610.73 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277779057 | 0.10 ↑ % | -0.16 ↓ % | -5.72 ↓ % | 583.61 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014139672 | -1.67 ↓ % | 4.38 ↑ % | -6.11 ↓ % | 574.26 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065598545 | -0.22 ↓ % | -1.44 ↓ % | -11.71 ↓ % | 568.22 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7116 | -0.08 ↓ % | -2.28 ↓ % | -11.20 ↓ % | 564.15 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0300030539 | 0.52 ↑ % | -2.66 ↓ % | -10.01 ↓ % | 498.27 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.27 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5705 | -0.26 ↓ % | -1.78 ↓ % | -14.79 ↓ % | 474.95 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737712990 | 0.13 ↑ % | 0.50 ↑ % | -11.45 ↓ % | 469.40 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7208 | 0.16 ↑ % | -0.29 ↓ % | -8.46 ↓ % | 465.71 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.585 | 0.43 ↑ % | -1.93 ↓ % | -6.78 ↓ % | 458.38 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4741386136 | -0.31 ↓ % | 1.96 ↑ % | -8.37 ↓ % | 454.15 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3510 | 0.37 ↑ % | 2.85 ↑ % | -1.72 ↓ % | 437.25 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | -0.02 ↓ % | 0.02 ↑ % | -0.61 ↓ % | 432.26 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7036 | -1.67 ↓ % | -2.16 ↓ % | 6.15 ↑ % | 425.91 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.13 | 0.38 ↑ % | -2.50 ↓ % | -8.83 ↓ % | 409.65 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8217 | -0.19 ↓ % | 1.07 ↑ % | 24.16 ↑ % | 401.42 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 88 | 0.1772919405 | 0.52 ↑ % | 2.89 ↑ % | -2.63 ↓ % | 400.49 Million Dollars | 91.83 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6322 | -0.08 ↓ % | -1.62 ↓ % | -15.45 ↓ % | 387.51 Million Dollars | 159.37 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044981019 | -0.37 ↓ % | -0.72 ↓ % | -8.36 ↓ % | 386.77 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060767785 | 0.03 ↑ % | -1.68 ↓ % | -9.63 ↓ % | 381.99 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041261 | -0.08 ↓ % | -0.52 ↓ % | -9.57 ↓ % | 363.07 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491094728 | -0.49 ↓ % | -1.85 ↓ % | -10.94 ↓ % | 354.46 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5335 | 0.00 ↑ % | 0.91 ↑ % | -10.77 ↓ % | 350.56 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 349.04 Million Dollars | 169.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3735660162 | -1.25 ↓ % | -0.03 ↓ % | 1.32 ↑ % | 343.66 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617218 | 1.07 ↑ % | 2.13 ↑ % | -7.98 ↓ % | 341.21 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167444478 | 0.08 ↑ % | 0.38 ↑ % | -3.25 ↓ % | 322.02 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3348054123 | -0.43 ↓ % | -2.76 ↓ % | -2.37 ↓ % | 310.49 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3235134198 | -2.38 ↓ % | -5.22 ↓ % | -13.19 ↓ % | 301.19 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
