Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,262.43 | -0.10 ↓ % | -0.60 ↓ % | 14.07 ↑ % | 1,732.84 Billion Dollars | 41.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,749.85 | -0.18 ↓ % | -1.02 ↓ % | 14.63 ↑ % | 335.68 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.37 Billion Dollars | 94.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 785.01 | -0.14 ↓ % | -2.57 ↓ % | 10.21 ↑ % | 104.53 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5757 | -0.07 ↓ % | 2.73 ↑ % | 22.96 ↑ % | 99.08 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.09 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.10 | -0.18 ↓ % | -1.25 ↓ % | 21.98 ↑ % | 69.39 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3416108591 | -0.07 ↓ % | -0.74 ↓ % | 2.76 ↑ % | 32.44 Billion Dollars | 689.79 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,520.18 | 0.92 ↑ % | 4.39 ↑ % | 36.49 ↑ % | 25.66 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.78 | 0.55 ↑ % | 3.29 ↑ % | 26.28 ↑ % | 24.33 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1001458360 | -0.13 ↓ % | 0.63 ↑ % | 25.41 ↑ % | 15.63 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.01 | 0.44 ↑ % | -5.06 ↓ % | 13.30 ↑ % | 10.63 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | -0.46 ↓ % | -1.67 ↓ % | 18.24 ↑ % | 9.67 Billion Dollars | 528.21 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2521388611 | -0.17 ↓ % | 2.77 ↑ % | 28.96 ↑ % | 9.27 Billion Dollars | 975.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.980 | -0.03 ↓ % | 0.45 ↑ % | 1.19 ↑ % | 8.26 Billion Dollars | 127.90 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155066000 | 0.09 ↑ % | 0.63 ↑ % | 23.07 ↑ % | 7.53 Billion Dollars | 402.34 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 343.11 | 0.36 ↑ % | 27.78 ↑ % | 59.26 ↑ % | 6.89 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.453 | 0.45 ↑ % | 6.12 ↑ % | 51.15 ↑ % | 5.87 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.299 | 0.25 ↑ % | 4.10 ↑ % | 85.12 ↑ % | 5.62 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.07 | 0.81 ↑ % | -2.09 ↓ % | 52.41 ↑ % | 4.90 Billion Dollars | 622.11 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.62 | -0.57 ↓ % | 0.46 ↑ % | 22.45 ↑ % | 4.86 Billion Dollars | 506.91 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9988 | -0.08 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.59 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1140354660 | 0.25 ↑ % | -2.04 ↓ % | 25.30 ↑ % | 4.52 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0994591033 | -0.44 ↓ % | 7.71 ↑ % | 33.12 ↑ % | 4.36 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0074 | -0.29 ↓ % | -0.92 ↓ % | 47.53 ↑ % | 4.13 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4525 | 0.14 ↑ % | -0.16 ↓ % | 10.05 ↑ % | 4.08 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.62 | -0.13 ↓ % | 0.75 ↑ % | 42.13 ↑ % | 3.57 Billion Dollars | 589.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060617 | -0.06 ↓ % | 1.51 ↑ % | 22.76 ↑ % | 3.57 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664697386 | -0.25 ↓ % | 0.31 ↑ % | 20.62 ↑ % | 3.31 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.26 Billion Dollars | 714.59 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3015 | 0.18 ↑ % | -11.99 ↓ % | 16.98 ↑ % | 2.96 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,357.18 | -0.01 ↓ % | 0.34 ↑ % | 1.56 ↑ % | 2.71 Billion Dollars | 244.90 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.95 | 0.36 ↑ % | -0.16 ↓ % | 12.09 ↑ % | 2.58 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 489.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.86 | 0.32 ↑ % | 0.23 ↑ % | 19.49 ↑ % | 2.24 Billion Dollars | 299.30 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6686 | 0.26 ↑ % | 2.44 ↑ % | 23.84 ↑ % | 2.21 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4362688839 | -0.10 ↓ % | -3.56 ↓ % | 32.65 ↑ % | 2.12 Billion Dollars | 290.42 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2082663918 | -0.17 ↓ % | -1.06 ↓ % | 50.30 ↑ % | 2.10 Billion Dollars | 561.76 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044813333 | 0.15 ↑ % | 3.33 ↑ % | 27.70 ↑ % | 2.09 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1925 | 0.24 ↑ % | -0.76 ↓ % | 26.12 ↑ % | 2.03 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000049037 | 0.51 ↑ % | 1.33 ↑ % | 47.55 ↑ % | 2.03 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7286 | 0.05 ↑ % | -2.03 ↓ % | 7.48 ↑ % | 1.97 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,356.32 | -0.02 ↓ % | 0.43 ↑ % | 1.44 ↑ % | 1.89 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0584158762 | 0.13 ↑ % | 2.13 ↑ % | 2.60 ↑ % | 1.86 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4612994636 | -1.47 ↓ % | 1.26 ↑ % | 27.09 ↑ % | 1.68 Billion Dollars | 289.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.989 | -0.16 ↓ % | 0.05 ↑ % | 21.86 ↑ % | 1.66 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0696873617 | 1.63 ↑ % | -3.24 ↓ % | 13.64 ↑ % | 1.63 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.91 | -0.19 ↓ % | 0.16 ↑ % | 47.74 ↑ % | 1.54 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | 0.31 ↑ % | 1.53 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.399 | 1.06 ↑ % | 6.75 ↑ % | 30.94 ↑ % | 1.49 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2175820238 | -0.63 ↓ % | -2.97 ↓ % | 51.07 ↑ % | 1.48 Billion Dollars | 333.54 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.104 | 0.07 ↑ % | -2.20 ↓ % | 12.50 ↑ % | 1.47 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.567 | -0.77 ↓ % | -3.46 ↓ % | 23.55 ↑ % | 1.36 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.908 | 1.08 ↑ % | 3.12 ↑ % | 19.33 ↑ % | 1.23 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.05 | -0.24 ↓ % | -1.03 ↓ % | 21.05 ↑ % | 1.18 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1090228536 | -0.23 ↓ % | -2.67 ↓ % | 17.49 ↑ % | 1.17 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0417663644 | -0.10 ↓ % | -4.61 ↓ % | 27.95 ↑ % | 1.16 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0901532407 | 0.42 ↑ % | 0.93 ↑ % | 1.04 ↑ % | 1.01 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.379 | 0.02 ↑ % | 0.72 ↑ % | 9.25 ↑ % | 1.01 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1113294759 | -0.18 ↓ % | -0.69 ↓ % | 25.10 ↑ % | 1.01 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3000005737 | -0.03 ↓ % | 0.71 ↑ % | 38.57 ↑ % | 995.81 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8031 | -0.20 ↓ % | -0.73 ↓ % | 19.43 ↑ % | 958.99 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8287 | -0.32 ↓ % | -2.52 ↓ % | 40.04 ↑ % | 948.68 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1126384789 | -0.07 ↓ % | 0.15 ↑ % | -1.79 ↓ % | 922.37 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.68 | 2.74 ↑ % | 10.18 ↑ % | 22.61 ↑ % | 901.57 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0202 | 0.84 ↑ % | 3.56 ↑ % | 25.42 ↑ % | 847.53 Million Dollars | 241.43 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 63.51 | 0.82 ↑ % | 7.54 ↑ % | 25.83 ↑ % | 815.61 Million Dollars | 202.57 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.541 | -0.28 ↓ % | -0.71 ↓ % | 14.53 ↑ % | 810.47 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092549641 | 0.05 ↑ % | 1.30 ↑ % | 30.99 ↑ % | 795.79 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.793 | -0.54 ↓ % | 0.26 ↑ % | 43.44 ↑ % | 779.08 Million Dollars | 158.07 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7997 | -0.42 ↓ % | 2.26 ↑ % | 46.09 ↑ % | 696.25 Million Dollars | 150.72 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6813 | -0.17 ↓ % | -1.11 ↓ % | 29.53 ↑ % | 676.25 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6912 | 0.13 ↑ % | -3.16 ↓ % | 15.78 ↑ % | 667.29 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0310634753 | -0.22 ↓ % | 2.09 ↑ % | 12.76 ↑ % | 667.17 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244361458 | 0.58 ↑ % | -1.37 ↓ % | -9.64 ↓ % | 649.02 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102183986 | -1.25 ↓ % | 17.56 ↑ % | 50.26 ↑ % | 642.33 Million Dollars | 460.99 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.208 | -0.50 ↓ % | 1.08 ↑ % | 18.24 ↑ % | 622.31 Million Dollars | 456.15 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071526769 | 0.25 ↑ % | 4.16 ↑ % | 14.23 ↑ % | 621.43 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3373490791 | 0.46 ↑ % | -1.60 ↓ % | 39.89 ↑ % | 612.16 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8785 | -0.19 ↓ % | -0.17 ↓ % | 10.13 ↑ % | 567.64 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3583851091 | -0.86 ↓ % | -1.91 ↓ % | 12.40 ↑ % | 559.34 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7763 | 1.31 ↑ % | -3.28 ↓ % | 58.42 ↑ % | 524.63 Million Dollars | 567.43 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0661518557 | -0.41 ↓ % | 4.25 ↑ % | 26.01 ↑ % | 520.94 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5138 | 0.17 ↑ % | -0.17 ↓ % | 7.77 ↑ % | 513.80 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3627 | -0.47 ↓ % | 14.92 ↑ % | 41.64 ↑ % | 513.39 Million Dollars | 150.36 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.43 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7461 | 0.02 ↑ % | 3.86 ↑ % | 27.11 ↑ % | 491.64 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5270 | -1.78 ↓ % | 4.73 ↑ % | 14.26 ↑ % | 490.68 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 93 | Pons (PONS) | 0.7160 | 2.98 ↑ % | 21.38 ↑ % | 11.64 ↑ % | 490.04 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 94 | 0.2078927856 | -0.33 ↓ % | 3.18 ↑ % | 37.42 ↑ % | 480.55 Million Dollars | 194.24 Million Dollars | 0.0000000000 | |
| 95 | Raydium (RAY) | 1.7684 | -1.31 ↓ % | -3.11 ↓ % | 45.18 ↑ % | 476.99 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1448 | 0.06 ↑ % | -0.13 ↓ % | -0.76 ↓ % | 463.35 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0601395785 | -0.49 ↓ % | 1.22 ↑ % | 43.99 ↑ % | 455.85 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4921185053 | -1.08 ↓ % | 13.48 ↑ % | 50.59 ↑ % | 452.72 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.446 | -0.30 ↓ % | -3.29 ↓ % | 8.38 ↑ % | 424.55 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 21.12 | -2.06 ↓ % | 16.11 ↑ % | 32.00 ↑ % | 424.18 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
