Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,240.73 | 0.25 ↑ % | -4.46 ↓ % | 0.82 ↑ % | 1,425.03 Billion Dollars | 45.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.95 | 0.18 ↑ % | -5.98 ↓ % | 5.80 ↑ % | 264.19 Billion Dollars | 24.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 93.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4598 | 0.40 ↑ % | -4.80 ↓ % | 4.95 ↑ % | 89.38 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.44 | 0.34 ↑ % | -3.24 ↓ % | -0.34 ↓ % | 88.69 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.46 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.04 | 0.40 ↑ % | -5.12 ↓ % | 3.17 ↑ % | 51.45 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031614327 | -0.26 ↓ % | -0.94 ↓ % | 4.13 ↑ % | 28.72 Billion Dollars | 653.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951827169 | 0.57 ↑ % | -5.30 ↓ % | 1.76 ↑ % | 16.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.61 | 0.37 ↑ % | 1.96 ↑ % | 17.88 ↑ % | 10.95 Billion Dollars | 583.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2734816760 | 0.39 ↑ % | -5.49 ↓ % | 3.68 ↑ % | 9.87 Billion Dollars | 629.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.35 | 0.63 ↑ % | -4.00 ↓ % | -0.28 ↓ % | 9.11 Billion Dollars | 298.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.02 ↓ % | 0.03 ↑ % | -1.63 ↓ % | 8.35 Billion Dollars | 483.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.224 | 0.51 ↑ % | -6.23 ↓ % | 1.89 ↑ % | 6.53 Billion Dollars | 736.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.25 | -0.79 ↓ % | -6.89 ↓ % | -2.32 ↓ % | 6.39 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505043993 | 1.17 ↑ % | -1.21 ↓ % | -0.76 ↓ % | 5.73 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694434786 | 0.62 ↑ % | -3.32 ↓ % | 5.96 ↑ % | 5.59 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.02 | 0.37 ↑ % | -4.03 ↓ % | 2.06 ↑ % | 4.31 Billion Dollars | 345.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.666 | 0.51 ↑ % | -6.03 ↓ % | 0.08 ↑ % | 4.17 Billion Dollars | 422.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954910765 | 0.31 ↑ % | -3.30 ↓ % | 0.62 ↑ % | 4.14 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.05 | -0.15 ↓ % | -10.27 ↓ % | 15.91 ↑ % | 4.10 Billion Dollars | 570.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9811 | 0.23 ↑ % | -5.13 ↓ % | -0.37 ↓ % | 3.83 Billion Dollars | 506.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058135 | 0.79 ↑ % | -4.40 ↓ % | 0.71 ↑ % | 3.43 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0768654027 | 1.08 ↑ % | -3.89 ↓ % | 1.40 ↑ % | 3.25 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2946 | 0.00 ↓ % | -4.40 ↓ % | -2.82 ↓ % | 3.18 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.93 | -0.33 ↓ % | -5.66 ↓ % | 33.18 ↑ % | 2.88 Billion Dollars | 335.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,800.77 | -0.45 ↓ % | -3.42 ↓ % | -6.52 ↓ % | 2.71 Billion Dollars | 590.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976668263 | 0.18 ↑ % | -4.69 ↓ % | -3.57 ↓ % | 2.70 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5619 | 0.70 ↑ % | -2.54 ↓ % | 2.09 ↑ % | 2.62 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7740 | -0.99 ↓ % | -8.13 ↓ % | 11.42 ↑ % | 2.54 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.58 | -0.42 ↓ % | -3.62 ↓ % | -7.01 ↓ % | 2.41 Billion Dollars | 506.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8367 | -2.91 ↓ % | -1.98 ↓ % | 28.97 ↑ % | 2.35 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.672 | 0.58 ↑ % | -8.24 ↓ % | -6.15 ↓ % | 2.33 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.65 | 0.45 ↑ % | -3.83 ↓ % | -4.28 ↓ % | 1.92 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4005 | 0.67 ↑ % | -3.94 ↓ % | 8.42 ↑ % | 1.81 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.24 | 0.40 ↑ % | -5.97 ↓ % | 2.62 ↑ % | 1.76 Billion Dollars | 396.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6954 | 0.58 ↑ % | -9.54 ↓ % | -0.75 ↓ % | 1.72 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1741406092 | 0.68 ↑ % | -2.84 ↓ % | -26.08 ↓ % | 1.70 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712662115 | -0.56 ↓ % | -3.99 ↓ % | -10.49 ↓ % | 1.64 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.148 | 0.17 ↑ % | -2.00 ↓ % | -0.83 ↓ % | 1.50 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035113 | 0.81 ↑ % | -4.79 ↓ % | 4.85 ↑ % | 1.45 Billion Dollars | 486.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.573 | 0.31 ↑ % | -5.08 ↓ % | -2.82 ↓ % | 1.42 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.469 | 0.36 ↑ % | -4.78 ↓ % | 1.84 ↑ % | 1.32 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655546398 | 0.37 ↑ % | -6.21 ↓ % | 3.53 ↑ % | 1.29 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3661835914 | 0.32 ↑ % | -7.85 ↓ % | 2.50 ↑ % | 1.09 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.014 | 0.08 ↑ % | -5.86 ↓ % | -0.93 ↓ % | 1.06 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382757147 | 0.20 ↑ % | 5.64 ↑ % | 24.91 ↑ % | 1.04 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967720038 | 0.08 ↑ % | -3.05 ↓ % | -1.21 ↓ % | 1.03 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8902 | 0.53 ↑ % | -3.36 ↓ % | 3.20 ↑ % | 942.12 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1082855062 | 0.50 ↑ % | -7.39 ↓ % | 2.80 ↑ % | 919.58 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7321 | 0.02 ↑ % | -4.43 ↓ % | 12.79 ↑ % | 898.54 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.75 | 0.42 ↑ % | 0.32 ↑ % | 13.35 ↑ % | 854.10 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.482 | -0.68 ↓ % | -5.69 ↓ % | 19.13 ↑ % | 809.50 Million Dollars | 267.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904396942 | 0.28 ↑ % | -5.54 ↓ % | 4.64 ↑ % | 804.10 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.943 | 0.28 ↑ % | -3.40 ↓ % | -1.49 ↓ % | 799.73 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0468372321 | -1.05 ↓ % | -6.94 ↓ % | -3.98 ↓ % | 777.84 Million Dollars | 251.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9755 | 2.32 ↑ % | -2.89 ↓ % | 3.84 ↑ % | 774.01 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084410650 | 0.63 ↑ % | -3.88 ↓ % | -6.13 ↓ % | 719.83 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7460 | -0.08 ↓ % | -4.02 ↓ % | -11.13 ↓ % | 705.22 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9235 | 0.77 ↑ % | -4.77 ↓ % | 4.70 ↑ % | 704.02 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.142 | -0.29 ↓ % | -9.37 ↓ % | 0.26 ↑ % | 652.56 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019596283 | 0.60 ↑ % | -6.52 ↓ % | -3.19 ↓ % | 650.79 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315344809 | 0.03 ↑ % | -7.46 ↓ % | -1.96 ↓ % | 628.75 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072679580 | 0.28 ↑ % | -4.71 ↓ % | 1.96 ↑ % | 624.94 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023907222 | 0.50 ↑ % | -5.79 ↓ % | 1.87 ↑ % | 618.52 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9093 | 1.58 ↑ % | -1.65 ↓ % | 0.29 ↑ % | 587.53 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1628650473 | 0.31 ↑ % | -6.28 ↓ % | -1.84 ↓ % | 569.60 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269931791 | -0.48 ↓ % | -1.76 ↓ % | -5.63 ↓ % | 566.54 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061520 | 0.60 ↑ % | -5.73 ↓ % | 2.89 ↑ % | 541.34 Million Dollars | 157.94 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.62 | 2.56 ↑ % | 20.06 ↑ % | 91.18 ↑ % | 521.70 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579426703 | 0.89 ↑ % | 3.96 ↑ % | 9.05 ↑ % | 510.77 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 80 | 0.2225426463 | 0.32 ↑ % | -6.79 ↓ % | 39.00 ↑ % | 502.97 Million Dollars | 164.76 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 494.33 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7347 | 0.73 ↑ % | -6.41 ↓ % | 4.64 ↑ % | 482.19 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4409 | 0.47 ↑ % | -3.43 ↓ % | 4.13 ↑ % | 474.79 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074516051 | 0.81 ↑ % | -5.05 ↓ % | 4.31 ↑ % | 468.41 Million Dollars | 148.23 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.98 | 0.76 ↑ % | -0.46 ↓ % | -3.31 ↓ % | 467.51 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.575 | 1.75 ↑ % | -1.72 ↓ % | 31.94 ↑ % | 466.80 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2512716958 | -0.15 ↓ % | -5.67 ↓ % | -1.66 ↓ % | 455.96 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651610355 | 0.08 ↑ % | -5.65 ↓ % | 3.73 ↑ % | 446.64 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5468 | 0.66 ↑ % | -5.63 ↓ % | -3.64 ↓ % | 431.31 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1454 | -0.18 ↓ % | -0.71 ↓ % | -1.00 ↓ % | 430.68 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3894142287 | 0.25 ↑ % | -2.37 ↓ % | 6.70 ↑ % | 420.13 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.57 | 0.53 ↑ % | -8.39 ↓ % | 0.60 ↑ % | 411.32 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 384.70 Million Dollars | 381.37 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358852340 | -0.12 ↓ % | -8.02 ↓ % | -6.50 ↓ % | 370.94 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1995103959 | 4.65 ↑ % | 1.54 ↑ % | -23.92 ↓ % | 359.12 Million Dollars | 161.17 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.49 | 0.06 ↑ % | -5.87 ↓ % | 4.47 ↑ % | 354.95 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2394004905 | -0.21 ↓ % | -5.02 ↓ % | 2.38 ↑ % | 353.18 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1719510154 | -0.13 ↓ % | -4.08 ↓ % | 4.63 ↑ % | 342.01 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | -0.13 ↓ % | -4.34 ↓ % | 4.03 ↑ % | 336.99 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533681084 | 0.18 ↑ % | -3.94 ↓ % | -2.54 ↓ % | 334.65 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
