Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,310.42 | 0.14 ↑ % | 0.14 ↑ % | -3.25 ↓ % | 1,568.60 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.57 | 0.06 ↑ % | 0.44 ↑ % | -6.64 ↓ % | 264.25 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.31 | 0.05 ↑ % | -0.40 ↓ % | -0.36 ↓ % | 88.19 Billion Dollars | 681.79 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4186 | 0.24 ↑ % | 0.13 ↑ % | -3.26 ↓ % | 87.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.94 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.65 | 0.23 ↑ % | -0.14 ↓ % | -9.04 ↓ % | 50.11 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557709079 | -0.20 ↓ % | 0.30 ↑ % | 1.27 ↑ % | 33.73 Billion Dollars | 624.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105902152 | 0.04 ↑ % | 0.85 ↑ % | 1.08 ↑ % | 18.80 Billion Dollars | 767.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.38 | 0.73 ↑ % | 11.02 ↑ % | 7.94 ↑ % | 11.80 Billion Dollars | 448.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.00 ↑ % | 2.23 ↑ % | 0.52 ↑ % | 9.29 Billion Dollars | 918.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2548266527 | 0.20 ↑ % | -0.20 ↓ % | -10.01 ↓ % | 9.23 Billion Dollars | 245.36 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.73 | 1.36 ↑ % | 2.78 ↑ % | -7.69 ↓ % | 8.79 Billion Dollars | 458.31 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.74 | 0.03 ↑ % | -1.08 ↓ % | -10.52 ↓ % | 8.27 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.94 | 0.73 ↑ % | 1.44 ↑ % | -3.48 ↓ % | 7.27 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.727 | 0.00 ↓ % | -0.34 ↓ % | -8.88 ↓ % | 7.07 Billion Dollars | 484.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541970520 | 0.03 ↑ % | 1.09 ↑ % | -1.32 ↓ % | 5.95 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9424 | 0.17 ↑ % | 1.75 ↑ % | -18.14 ↓ % | 5.23 Billion Dollars | 206.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514248715 | 0.11 ↑ % | -0.44 ↓ % | -10.58 ↓ % | 5.07 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 531.58 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.08 | 0.23 ↑ % | -0.19 ↓ % | -5.26 ↓ % | 4.33 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0693 | 0.28 ↑ % | 0.28 ↑ % | -20.32 ↓ % | 4.28 Billion Dollars | 387.25 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.175 | -0.37 ↓ % | 0.72 ↑ % | -2.12 ↓ % | 4.13 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.292 | 0.11 ↑ % | -0.29 ↓ % | -10.02 ↓ % | 4.01 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0910083175 | 0.18 ↑ % | -0.63 ↓ % | -6.13 ↓ % | 3.95 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058012 | -0.01 ↓ % | -1.44 ↓ % | -11.41 ↓ % | 3.42 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712274873 | 0.06 ↑ % | -0.02 ↓ % | -3.48 ↓ % | 3.11 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.57 | -0.06 ↓ % | -2.52 ↓ % | -16.94 ↓ % | 2.93 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.67 | -0.02 ↓ % | -0.21 ↓ % | -3.78 ↓ % | 2.68 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.568 | 0.23 ↑ % | 1.75 ↑ % | -10.61 ↓ % | 2.27 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2734 | 0.11 ↑ % | 0.11 ↑ % | -8.42 ↓ % | 2.14 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.82 | -0.02 ↓ % | -0.18 ↓ % | -3.82 ↓ % | 2.13 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6434 | 0.13 ↑ % | 0.32 ↑ % | -9.59 ↓ % | 2.12 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5249 | 0.18 ↑ % | 2.09 ↑ % | -3.60 ↓ % | 1.98 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604673033 | -0.37 ↓ % | -1.53 ↓ % | -12.32 ↓ % | 1.92 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.51 | 0.15 ↑ % | -0.46 ↓ % | -5.50 ↓ % | 1.75 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6641 | 0.14 ↑ % | -0.75 ↓ % | -6.40 ↓ % | 1.73 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3529475418 | 0.00 ↑ % | 1.74 ↑ % | -14.24 ↓ % | 1.72 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1601944694 | 0.15 ↑ % | 0.00 ↓ % | -8.36 ↓ % | 1.69 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703953273 | 0.24 ↑ % | 0.53 ↑ % | -11.31 ↓ % | 1.63 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037543 | 0.26 ↑ % | -0.54 ↓ % | -14.73 ↓ % | 1.55 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | -0.17 ↓ % | -0.68 ↓ % | -22.14 ↓ % | 1.44 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.998 | 0.10 ↑ % | -0.86 ↓ % | -8.85 ↓ % | 1.41 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.44 | 0.00 ↓ % | 0.02 ↑ % | -11.40 ↓ % | 1.39 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9911 | -0.03 ↓ % | -1.16 ↓ % | -7.62 ↓ % | 1.39 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | -0.05 ↓ % | 2.55 ↑ % | 7.37 ↑ % | 1.11 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | 0.04 ↑ % | -0.06 ↓ % | -5.13 ↓ % | 1.09 Billion Dollars | 995.41 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.71 ↓ % | 1.52 ↑ % | 2.39 ↑ % | 1.05 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921571046 | 0.03 ↑ % | 1.27 ↑ % | -11.21 ↓ % | 980.97 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1094402573 | 0.42 ↑ % | -1.34 ↓ % | -15.31 ↓ % | 975.48 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066303779 | -0.07 ↓ % | -1.09 ↓ % | -19.68 ↓ % | 962.51 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8352 | 0.29 ↑ % | -0.21 ↓ % | -9.29 ↓ % | 952.01 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.84 | -0.18 ↓ % | -4.43 ↓ % | 3.69 ↑ % | 939.78 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340111280 | -0.33 ↓ % | -0.18 ↓ % | -11.18 ↓ % | 933.39 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7714 | 0.14 ↑ % | -0.95 ↓ % | -17.13 ↓ % | 866.74 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358458482 | 0.91 ↑ % | -2.01 ↓ % | 4.77 ↑ % | 816.02 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2414285881 | 0.06 ↑ % | 0.17 ↑ % | -14.28 ↓ % | 816.20 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.202 | 0.13 ↑ % | 0.87 ↑ % | -4.30 ↓ % | 811.15 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091988888 | 0.24 ↑ % | -0.05 ↓ % | 5.10 ↑ % | 792.83 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9454 | 0.38 ↑ % | -0.57 ↓ % | -22.36 ↓ % | 774.38 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891025247 | -0.03 ↓ % | -2.15 ↓ % | 5.71 ↑ % | 761.27 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9644 | 0.05 ↑ % | -1.19 ↓ % | -16.41 ↓ % | 753.68 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1187284587 | 0.10 ↑ % | -1.16 ↓ % | -16.79 ↓ % | 730.27 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.73 | -0.48 ↓ % | 10.52 ↑ % | 1.34 ↑ % | 680.07 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1984243535 | 0.29 ↑ % | -0.81 ↓ % | -26.68 ↓ % | 658.83 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 73 | 0.2408275437 | -0.26 ↓ % | -2.45 ↓ % | 18.70 ↑ % | 656.69 Million Dollars | 21.61 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0316245226 | 0.57 ↑ % | -2.17 ↓ % | 3.94 ↑ % | 649.91 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017613120 | 0.01 ↑ % | 0.74 ↑ % | -19.80 ↓ % | 626.23 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067802565 | 0.15 ↑ % | -0.89 ↓ % | -14.15 ↓ % | 583.00 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8786 | -0.25 ↓ % | 0.36 ↑ % | -4.16 ↓ % | 567.70 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061869 | -0.08 ↓ % | -1.34 ↓ % | -19.63 ↓ % | 544.41 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085604238 | 0.22 ↑ % | 0.77 ↑ % | -19.31 ↓ % | 538.11 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319931161 | -0.25 ↓ % | 0.15 ↑ % | -3.74 ↓ % | 531.32 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.41 | 0.55 ↑ % | -0.07 ↓ % | -13.39 ↓ % | 525.92 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.158 | -0.05 ↓ % | -1.49 ↓ % | -13.44 ↓ % | 512.23 Million Dollars | 165.09 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479515978 | -0.33 ↓ % | -1.18 ↓ % | 5.28 ↑ % | 497.04 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4651 | -0.05 ↓ % | -0.74 ↓ % | -9.28 ↓ % | 477.93 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7277 | 0.20 ↑ % | 0.26 ↑ % | -19.56 ↓ % | 478.08 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.749 | 0.36 ↑ % | 0.49 ↑ % | 10.33 ↑ % | 474.79 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.04 ↑ % | 0.06 ↑ % | -1.38 ↓ % | 455.76 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000799540 | 0.61 ↑ % | -1.31 ↓ % | -16.43 ↓ % | 442.87 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0623631463 | -0.16 ↓ % | -0.23 ↓ % | -17.98 ↓ % | 442.57 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 91 | 0.1952437967 | -0.12 ↓ % | -0.87 ↓ % | -19.43 ↓ % | 441.03 Million Dollars | 156.04 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2391336168 | 0.07 ↑ % | -0.24 ↓ % | -10.67 ↓ % | 433.93 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2258 | 0.22 ↑ % | -1.90 ↓ % | -5.39 ↓ % | 429.03 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2924 | 0.43 ↑ % | 0.71 ↑ % | -13.84 ↓ % | 418.15 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4144542506 | -0.46 ↓ % | 4.76 ↑ % | -7.57 ↓ % | 414.45 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4222764280 | 0.37 ↑ % | 0.86 ↑ % | -20.60 ↓ % | 395.94 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 393.54 Million Dollars | 217.55 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2145431291 | 0.12 ↑ % | 0.41 ↑ % | 21.24 ↑ % | 386.18 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3857257667 | 0.24 ↑ % | -2.88 ↓ % | -5.81 ↓ % | 385.73 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197116463 | 0.26 ↑ % | 0.45 ↑ % | -3.39 ↓ % | 378.94 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
