Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,379.09 | 0.13 ↑ % | -1.37 ↓ % | 0.03 ↑ % | 1,529.27 Billion Dollars | 31.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.51 | 0.08 ↑ % | -0.79 ↓ % | -1.66 ↓ % | 276.20 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.68 Billion Dollars | 106.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3810 | 0.04 ↑ % | -1.27 ↓ % | -3.54 ↓ % | 85.19 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.18 | 0.07 ↑ % | -0.44 ↓ % | -1.32 ↓ % | 84.13 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 50.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.90 | -0.03 ↓ % | -1.01 ↓ % | -2.67 ↓ % | 48.32 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227746030 | -0.06 ↓ % | -0.79 ↓ % | -2.90 ↓ % | 30.59 Billion Dollars | 616.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997955112 | 0.57 ↑ % | 0.95 ↑ % | 4.82 ↑ % | 15.37 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | -0.14 ↓ % | -4.20 ↓ % | 0.56 ↑ % | 10.20 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 9.55 Billion Dollars | 345.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.67 | 0.20 ↑ % | 0.43 ↑ % | 0.76 ↑ % | 9.07 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468681649 | 0.10 ↑ % | -0.52 ↓ % | -1.42 ↓ % | 8.93 Billion Dollars | 279.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.76 | -0.03 ↓ % | -0.50 ↓ % | -1.71 ↓ % | 6.97 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.244 | 0.17 ↑ % | -0.83 ↓ % | -1.78 ↓ % | 6.72 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495123472 | 0.46 ↑ % | 1.33 ↑ % | 0.61 ↑ % | 5.74 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.99 | 0.70 ↑ % | -4.51 ↓ % | 6.15 ↑ % | 5.61 Billion Dollars | 557.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620745251 | 0.13 ↑ % | -2.18 ↓ % | -9.91 ↓ % | 5.40 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.446 | 1.46 ↑ % | -9.69 ↓ % | -19.85 ↓ % | 4.46 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 947.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | 0.21 ↑ % | 0.26 ↑ % | -0.06 ↓ % | 4.29 Billion Dollars | 212.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.160 | -0.04 ↓ % | -0.96 ↓ % | -2.69 ↓ % | 3.96 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889698886 | 0.11 ↑ % | -0.61 ↓ % | -1.73 ↓ % | 3.86 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9247 | 0.10 ↑ % | -1.02 ↓ % | -2.70 ↓ % | 3.66 Billion Dollars | 237.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061342 | 0.11 ↑ % | 0.04 ↑ % | 0.61 ↑ % | 3.61 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.45 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3011 | -0.10 ↓ % | -0.57 ↓ % | -4.28 ↓ % | 3.25 Billion Dollars | 379.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689567062 | -0.14 ↓ % | -1.00 ↓ % | -1.56 ↓ % | 3.00 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.99 | 0.34 ↑ % | 3.32 ↑ % | 5.73 ↑ % | 2.80 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,596.88 | 0.25 ↑ % | -1.88 ↓ % | -2.85 ↓ % | 2.57 Billion Dollars | 251.94 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0735480980 | -0.24 ↓ % | 0.76 ↑ % | -6.87 ↓ % | 2.34 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,596.96 | 0.29 ↑ % | -1.85 ↓ % | -2.88 ↓ % | 2.21 Billion Dollars | 231.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6304 | 0.16 ↑ % | -1.14 ↓ % | 0.00 ↓ % | 2.08 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2284 | 0.05 ↑ % | -0.34 ↓ % | -3.83 ↓ % | 2.07 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.237 | -0.03 ↓ % | -0.40 ↓ % | -1.29 ↓ % | 2.06 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1990106244 | 1.89 ↑ % | 5.93 ↑ % | 18.10 ↑ % | 2.05 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0858365938 | -0.49 ↓ % | -3.58 ↓ % | 7.46 ↑ % | 1.99 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3489 | 0.21 ↑ % | -0.99 ↓ % | -2.41 ↓ % | 1.75 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.86 | 0.09 ↑ % | -1.15 ↓ % | -1.21 ↓ % | 1.74 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6531 | 0.37 ↑ % | 1.27 ↑ % | -3.90 ↓ % | 1.70 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038865 | 0.43 ↑ % | -0.08 ↓ % | 1.76 ↑ % | 1.61 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.38 | 0.04 ↑ % | -0.96 ↓ % | 4.63 ↑ % | 1.48 Billion Dollars | 266.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9584 | 0.07 ↑ % | -0.69 ↓ % | 3.70 ↑ % | 1.37 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.02 ↓ % | -1.23 ↓ % | -3.11 ↓ % | 1.32 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.412 | 0.35 ↑ % | 0.21 ↑ % | -0.53 ↓ % | 1.32 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2649422786 | 0.48 ↑ % | -0.72 ↓ % | 2.62 ↑ % | 1.29 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | 0.08 ↑ % | -0.38 ↓ % | -0.85 ↓ % | 1.14 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.84 | -0.97 ↓ % | -10.43 ↓ % | 0.17 ↑ % | 1.08 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1126674318 | 0.75 ↑ % | -3.45 ↓ % | 9.47 ↑ % | 1.00 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9621 | 0.47 ↑ % | -0.85 ↓ % | 5.54 ↑ % | 991.81 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0922971077 | 0.53 ↑ % | 0.15 ↑ % | -1.77 ↓ % | 981.50 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064758228 | 0.49 ↑ % | -0.62 ↓ % | -4.18 ↓ % | 932.66 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7506 | 0.55 ↑ % | -1.75 ↓ % | -2.53 ↓ % | 908.11 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327654933 | 0.20 ↑ % | -1.88 ↓ % | -4.22 ↓ % | 897.71 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9584 | -0.07 ↓ % | 0.18 ↑ % | 0.20 ↑ % | 875.88 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.18 | 0.23 ↑ % | -0.58 ↓ % | -6.30 ↓ % | 835.20 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512941838 | -0.07 ↓ % | -1.09 ↓ % | -3.80 ↓ % | 829.91 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372416508 | 2.36 ↑ % | 3.03 ↑ % | 40.64 ↑ % | 827.06 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.290 | 0.07 ↑ % | -0.55 ↓ % | -0.06 ↓ % | 820.99 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9673 | 0.54 ↑ % | 0.04 ↑ % | 3.03 ↑ % | 780.50 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242731990 | -0.05 ↓ % | -2.03 ↓ % | -0.71 ↓ % | 764.37 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847196079 | -0.02 ↓ % | 2.96 ↑ % | 4.26 ↑ % | 723.82 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9198 | 0.22 ↑ % | -0.17 ↓ % | -1.05 ↓ % | 712.15 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075889376 | -0.04 ↓ % | -1.96 ↓ % | -5.18 ↓ % | 651.70 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019081006 | 1.41 ↑ % | 7.70 ↑ % | 3.32 ↑ % | 633.67 Million Dollars | 155.09 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100076059 | -1.47 ↓ % | -1.49 ↓ % | 28.66 ↑ % | 629.08 Million Dollars | 397.41 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1882694139 | -0.17 ↓ % | -2.78 ↓ % | 8.59 ↑ % | 625.40 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071352652 | -0.02 ↓ % | -1.14 ↓ % | -0.52 ↓ % | 613.53 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297017972 | -0.11 ↓ % | 0.68 ↑ % | -0.99 ↓ % | 592.45 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.489 | 0.23 ↑ % | -1.29 ↓ % | -12.96 ↓ % | 578.68 Million Dollars | 178.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8895 | -0.18 ↓ % | -1.56 ↓ % | -1.32 ↓ % | 574.76 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341642657 | -0.02 ↓ % | -2.00 ↓ % | -6.13 ↓ % | 567.38 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062392 | 0.39 ↑ % | 0.38 ↑ % | 0.99 ↑ % | 549.01 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 80 | 0.1814611892 | 0.43 ↑ % | 28.26 ↑ % | 62.30 ↑ % | 494.81 Million Dollars | 70.19 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.12 ↓ % | 0.19 ↑ % | 494.64 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5037 | 0.29 ↑ % | -0.14 ↓ % | -2.39 ↓ % | 492.05 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6725 | -0.57 ↓ % | -4.25 ↓ % | -6.04 ↓ % | 489.08 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461307594 | 1.39 ↑ % | -7.78 ↓ % | -2.58 ↓ % | 476.52 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4418 | 0.07 ↑ % | -1.29 ↓ % | -9.13 ↓ % | 460.37 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6890 | 0.00 ↓ % | -1.31 ↓ % | 1.03 ↑ % | 452.29 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2884 | -0.61 ↓ % | -2.27 ↓ % | -4.27 ↓ % | 450.92 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 88 | 0.1959849487 | 0.23 ↑ % | -4.63 ↓ % | -6.55 ↓ % | 442.69 Million Dollars | 172.38 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.90 | 0.21 ↑ % | -1.86 ↓ % | -5.51 ↓ % | 442.51 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | -0.01 ↓ % | -0.06 ↓ % | -0.24 ↓ % | 435.42 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4595163399 | 0.27 ↑ % | 0.58 ↑ % | 17.56 ↑ % | 425.49 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3859063296 | 0.53 ↑ % | 2.54 ↑ % | 5.02 ↑ % | 417.96 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592463942 | 0.33 ↑ % | -1.71 ↓ % | 2.34 ↑ % | 413.28 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 409.49 Million Dollars | 214.63 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.846 | 0.14 ↑ % | -1.99 ↓ % | -0.42 ↓ % | 408.20 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2246536951 | 0.18 ↑ % | -0.88 ↓ % | 0.08 ↑ % | 407.66 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3847105688 | -0.99 ↓ % | 5.95 ↑ % | -16.30 ↓ % | 384.71 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000655652 | -0.23 ↓ % | -7.31 ↓ % | 46.81 ↑ % | 361.15 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.570 | 0.07 ↑ % | -1.63 ↓ % | 9.10 ↑ % | 356.89 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4253769927 | -0.25 ↓ % | -2.08 ↓ % | -8.46 ↓ % | 353.90 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
