Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,601.63 | -0.36 ↓ % | -0.31 ↓ % | -7.10 ↓ % | 1,194.99 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.87 | -0.63 ↓ % | 0.20 ↑ % | -9.64 ↓ % | 189.34 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 44.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.13 | -0.48 ↓ % | -1.01 ↓ % | -7.06 ↓ % | 74.01 Billion Dollars | 955.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.68 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0406 | -0.40 ↓ % | -0.25 ↓ % | -8.39 ↓ % | 64.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.32 | -1.29 ↓ % | 1.63 ↑ % | -3.57 ↓ % | 41.42 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220378766 | 0.06 ↑ % | 0.16 ↑ % | -1.83 ↓ % | 30.54 Billion Dollars | 508.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.92 | -0.82 ↓ % | 0.29 ↑ % | -6.64 ↓ % | 15.66 Billion Dollars | 357.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724180280 | -0.51 ↓ % | -1.50 ↓ % | -13.08 ↓ % | 12.35 Billion Dollars | 482.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.00 ↑ % | 0.00 ↑ % | -1.59 ↓ % | 8.67 Billion Dollars | 351.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 376.79 | -0.71 ↓ % | -4.44 ↓ % | -15.08 ↓ % | 6.31 Billion Dollars | 383.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1719565612 | -0.52 ↓ % | 0.18 ↑ % | -19.00 ↓ % | 5.84 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.81 | -0.44 ↓ % | -2.32 ↓ % | -3.71 ↓ % | 5.80 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1473904135 | -0.31 ↓ % | -3.12 ↓ % | -2.79 ↓ % | 5.74 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.246 | -0.75 ↓ % | 0.03 ↑ % | -8.69 ↓ % | 5.27 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434050827 | -0.73 ↓ % | -0.44 ↓ % | -10.29 ↓ % | 5.22 Billion Dollars | 243.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.64 Billion Dollars | 642.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5953 | -0.55 ↓ % | 3.16 ↑ % | -2.12 ↓ % | 4.31 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.92 | -0.88 ↓ % | -0.18 ↓ % | -3.40 ↓ % | 3.87 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.75 | -0.51 ↓ % | 1.46 ↑ % | -4.99 ↓ % | 3.31 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708898231 | -0.68 ↓ % | -0.72 ↓ % | -10.59 ↓ % | 3.08 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.531 | -0.62 ↓ % | 2.70 ↑ % | 3.76 ↑ % | 2.82 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6814 | -0.89 ↓ % | 0.28 ↑ % | -3.55 ↓ % | 2.75 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539647101 | -0.20 ↓ % | -0.65 ↓ % | -8.48 ↓ % | 2.48 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,035.81 | -0.39 ↓ % | -0.73 ↓ % | -3.36 ↓ % | 2.47 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041450 | -0.63 ↓ % | -0.92 ↓ % | -11.24 ↓ % | 2.44 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8305 | -1.14 ↓ % | -2.37 ↓ % | -15.08 ↓ % | 2.38 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.19 | -0.64 ↓ % | -1.08 ↓ % | -10.89 ↓ % | 2.27 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578780691 | -1.13 ↓ % | 0.18 ↑ % | -2.34 ↓ % | 1.84 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,038.24 | -0.40 ↓ % | -0.77 ↓ % | -3.47 ↓ % | 1.83 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.918 | -1.10 ↓ % | 0.93 ↑ % | -3.63 ↓ % | 1.81 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.55 | -0.95 ↓ % | -4.94 ↓ % | 58.01 ↑ % | 1.80 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6256 | -0.13 ↓ % | 1.11 ↑ % | -0.79 ↓ % | 1.69 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.23 | -0.43 ↓ % | 0.06 ↑ % | 2.16 ↑ % | 1.64 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3092235746 | -0.57 ↓ % | 0.70 ↑ % | -8.32 ↓ % | 1.51 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4279450170 | -0.95 ↓ % | -1.85 ↓ % | -33.29 ↓ % | 1.49 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.74 | -1.39 ↓ % | -1.09 ↓ % | 22.44 ↑ % | 1.43 Billion Dollars | 284.75 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4244872949 | -0.52 ↓ % | -2.07 ↓ % | -20.48 ↓ % | 1.40 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8152 | -0.67 ↓ % | 0.62 ↑ % | -14.79 ↓ % | 1.38 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.35 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1201247104 | -1.70 ↓ % | -5.50 ↓ % | -11.60 ↓ % | 1.30 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | -1.06 ↓ % | -0.16 ↓ % | -4.72 ↓ % | 1.19 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499030920 | -0.04 ↓ % | -0.37 ↓ % | -15.89 ↓ % | 1.16 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6285 | -0.19 ↓ % | -0.32 ↓ % | -7.37 ↓ % | 1.14 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.017 | -0.23 ↓ % | -0.95 ↓ % | -3.97 ↓ % | 1.10 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023419 | -0.85 ↓ % | -1.24 ↓ % | -17.33 ↓ % | 969.02 Million Dollars | 119.82 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7832 | 0.55 ↑ % | 2.69 ↑ % | -1.57 ↓ % | 907.41 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.729 | -0.59 ↓ % | 0.03 ↑ % | -9.05 ↓ % | 906.15 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0355376678 | -0.30 ↓ % | -4.23 ↓ % | 3.95 ↑ % | 853.65 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6454 | -0.47 ↓ % | -10.30 ↓ % | -77.90 ↓ % | 850.69 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5723 | -0.61 ↓ % | 1.00 ↑ % | -12.62 ↓ % | 811.40 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5288 | -0.72 ↓ % | -0.80 ↓ % | -9.19 ↓ % | 793.11 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.49 | 0.23 ↑ % | 0.63 ↑ % | -7.27 ↓ % | 790.61 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0878626154 | -0.89 ↓ % | 0.61 ↑ % | -2.46 ↓ % | 785.07 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.691 | 1.62 ↑ % | 3.65 ↑ % | 51.64 ↑ % | 774.96 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277317886 | -0.90 ↓ % | -0.18 ↓ % | -6.31 ↓ % | 763.77 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714713290 | -0.49 ↓ % | 1.07 ↑ % | -9.80 ↓ % | 762.56 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885981774 | 0.00 ↓ % | 3.18 ↑ % | 5.56 ↑ % | 756.96 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776482199 | -1.00 ↓ % | 2.08 ↑ % | -17.66 ↓ % | 721.64 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6705 | -8.75 ↓ % | 7.06 ↑ % | 236.46 ↑ % | 702.99 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7007 | 0.81 ↑ % | 1.57 ↑ % | 0.50 ↑ % | 700.71 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | 0.25 ↑ % | 0.29 ↑ % | -2.05 ↓ % | 697.52 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2080339047 | -1.24 ↓ % | -3.31 ↓ % | -1.57 ↓ % | 690.74 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.83 | -1.01 ↓ % | -2.04 ↓ % | -15.93 ↓ % | 603.67 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278195955 | 0.16 ↑ % | 0.07 ↑ % | -5.27 ↓ % | 584.48 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065612266 | -0.61 ↓ % | -1.46 ↓ % | -11.59 ↓ % | 568.33 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013972479 | -1.54 ↓ % | 0.06 ↑ % | -6.89 ↓ % | 567.40 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7150 | -1.08 ↓ % | -1.63 ↓ % | -11.42 ↓ % | 566.88 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3482 | -0.04 ↓ % | 2.89 ↑ % | -1.89 ↓ % | 516.06 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0307855918 | -1.52 ↓ % | 1.02 ↑ % | -7.19 ↓ % | 511.27 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.21 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5728 | -0.87 ↓ % | -1.31 ↓ % | -13.88 ↓ % | 476.84 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0746168630 | -1.50 ↓ % | 1.91 ↑ % | -11.03 ↓ % | 474.78 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7199 | -0.72 ↓ % | -0.26 ↓ % | -9.01 ↓ % | 465.14 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.576 | -0.87 ↓ % | -2.03 ↓ % | -6.73 ↓ % | 457.42 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4678817891 | -1.27 ↓ % | 0.29 ↑ % | -9.49 ↓ % | 448.15 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.00 ↑ % | -0.03 ↓ % | -0.60 ↓ % | 432.19 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7130 | -1.77 ↓ % | -2.08 ↓ % | 4.96 ↑ % | 428.24 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.72 | -0.26 ↓ % | 0.65 ↑ % | -7.16 ↓ % | 417.26 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 87 | 0.1771457340 | -1.50 ↓ % | 3.38 ↑ % | -3.50 ↓ % | 400.16 Million Dollars | 99.42 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8144 | -3.25 ↓ % | 3.94 ↑ % | 27.03 ↑ % | 397.84 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6473 | -0.48 ↓ % | -0.09 ↓ % | -13.74 ↓ % | 391.09 Million Dollars | 162.19 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044960067 | -0.83 ↓ % | -1.82 ↓ % | -8.27 ↓ % | 386.59 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060527999 | -0.95 ↓ % | -1.46 ↓ % | -9.85 ↓ % | 380.48 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041417 | -0.90 ↓ % | 0.52 ↑ % | -9.35 ↓ % | 364.45 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497062702 | -0.53 ↓ % | -0.88 ↓ % | -9.75 ↓ % | 358.77 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5317 | -0.89 ↓ % | 0.82 ↑ % | -11.33 ↓ % | 349.33 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 349.03 Million Dollars | 168.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3755221380 | -1.67 ↓ % | 1.85 ↑ % | -0.04 ↓ % | 345.46 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616826 | -1.28 ↓ % | 2.31 ↑ % | -6.81 ↓ % | 340.98 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167267688 | -0.08 ↓ % | -0.40 ↓ % | -3.28 ↓ % | 321.68 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3410716649 | -0.72 ↓ % | -0.82 ↓ % | -2.08 ↓ % | 316.30 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1671302846 | -0.83 ↓ % | -0.54 ↓ % | -6.81 ↓ % | 303.28 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
