Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,069.42 | -0.01 ↓ % | 0.34 ↑ % | 0.41 ↑ % | 1,544.01 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.90 | 0.03 ↑ % | -0.82 ↓ % | -0.29 ↓ % | 253.79 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.40 Billion Dollars | 50.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.24 | -0.01 ↓ % | 0.21 ↑ % | 2.44 ↑ % | 88.72 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3528 | 0.00 ↑ % | -0.58 ↓ % | -2.42 ↓ % | 83.68 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -0.05 ↓ % | -0.77 ↓ % | 0.74 ↑ % | 49.34 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3652773625 | -0.06 ↓ % | 0.89 ↑ % | 3.13 ↑ % | 34.63 Billion Dollars | 646.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023711559 | -0.23 ↓ % | -0.67 ↓ % | -3.63 ↓ % | 15.80 Billion Dollars | 568.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.74 | -0.54 ↓ % | 1.49 ↑ % | 34.28 ↑ % | 15.69 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.30 | -0.53 ↓ % | 3.01 ↑ % | 23.96 ↑ % | 10.94 Billion Dollars | 894.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.02 ↑ % | -0.48 ↓ % | -0.52 ↓ % | 9.25 Billion Dollars | 470.51 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422457803 | -0.12 ↓ % | -1.46 ↓ % | -3.01 ↓ % | 8.77 Billion Dollars | 281.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.69 | 0.58 ↑ % | 2.70 ↑ % | 3.42 ↑ % | 7.34 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.13 | -0.03 ↓ % | -2.66 ↓ % | -11.95 ↓ % | 6.96 Billion Dollars | 380.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.446 | -0.19 ↓ % | -1.56 ↓ % | -0.24 ↓ % | 6.87 Billion Dollars | 280.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1655219055 | -0.41 ↓ % | 2.41 ↑ % | 8.58 ↑ % | 6.39 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1472925426 | -0.29 ↓ % | -1.10 ↓ % | -1.19 ↓ % | 4.94 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7608 | -0.29 ↓ % | -2.94 ↓ % | -9.14 ↓ % | 4.74 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0306 | -0.37 ↓ % | -3.67 ↓ % | -0.29 ↓ % | 4.13 Billion Dollars | 566.57 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | -0.20 ↓ % | -1.22 ↓ % | -2.16 ↓ % | 4.07 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.205 | -0.10 ↓ % | -2.11 ↓ % | 0.83 ↑ % | 3.97 Billion Dollars | 223.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882675811 | -0.21 ↓ % | -1.70 ↓ % | -1.36 ↓ % | 3.83 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.860 | -0.18 ↓ % | -0.47 ↓ % | -9.12 ↓ % | 3.73 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055902 | -0.15 ↓ % | -1.56 ↓ % | -1.87 ↓ % | 3.29 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.383 | -0.21 ↓ % | 0.23 ↑ % | 59.02 ↑ % | 3.09 Billion Dollars | 722.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688402108 | -0.21 ↓ % | -0.96 ↓ % | -0.50 ↓ % | 3.08 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.48 | 0.11 ↑ % | -2.20 ↓ % | 5.16 ↑ % | 3.00 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,550.80 | -0.05 ↓ % | 0.84 ↑ % | 1.07 ↑ % | 2.70 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4464033017 | 0.72 ↑ % | 2.44 ↑ % | 31.20 ↑ % | 2.17 Billion Dollars | 318.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.383 | -0.46 ↓ % | -2.11 ↓ % | -1.12 ↓ % | 2.15 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6499 | -0.21 ↓ % | -2.17 ↓ % | 2.85 ↑ % | 2.15 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,559.20 | -0.05 ↓ % | 0.50 ↑ % | 1.24 ↑ % | 2.14 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2512 | -0.10 ↓ % | -3.14 ↓ % | 0.93 ↑ % | 2.11 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605770172 | -0.53 ↓ % | -2.24 ↓ % | 1.16 ↑ % | 1.92 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7062 | 0.50 ↑ % | 3.46 ↑ % | 8.72 ↑ % | 1.84 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.34 | 0.16 ↑ % | 0.87 ↑ % | 1.54 ↑ % | 1.75 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701798842 | 0.17 ↑ % | -0.02 ↓ % | 1.54 ↑ % | 1.63 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491407496 | -0.08 ↓ % | -1.45 ↓ % | -2.38 ↓ % | 1.58 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035749 | -0.23 ↓ % | -1.77 ↓ % | -1.80 ↓ % | 1.48 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.558 | -0.35 ↓ % | -1.76 ↓ % | 0.89 ↑ % | 1.41 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.915 | -0.09 ↓ % | -1.16 ↓ % | 1.17 ↑ % | 1.40 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9790 | -0.03 ↓ % | 0.27 ↑ % | -0.33 ↓ % | 1.38 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.80 | 0.00 ↑ % | -0.97 ↓ % | -3.09 ↓ % | 1.32 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.21 | -0.04 ↓ % | 12.02 ↑ % | 15.37 ↑ % | 1.27 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.240 | -0.85 ↓ % | 5.96 ↑ % | 29.32 ↑ % | 1.10 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.065 | -0.05 ↓ % | -0.41 ↓ % | 2.36 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 219.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.061 | 0.09 ↑ % | -2.16 ↓ % | 2.08 ↑ % | 1.05 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9921 | -0.44 ↓ % | -1.31 ↓ % | 12.31 ↑ % | 1.03 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2939288944 | 0.15 ↑ % | -2.46 ↓ % | 25.42 ↑ % | 1.00 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122843041 | 0.00 ↓ % | -1.30 ↓ % | 5.15 ↑ % | 1.00 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.06 | -1.00 ↓ % | -0.11 ↓ % | 6.69 ↑ % | 966.58 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905612904 | -0.16 ↓ % | -0.60 ↓ % | 0.43 ↑ % | 964.41 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334464207 | 0.39 ↑ % | -1.58 ↓ % | -0.83 ↓ % | 918.47 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.41 | 1.95 ↑ % | 4.19 ↑ % | 38.11 ↑ % | 899.83 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0989096941 | -0.11 ↓ % | -2.61 ↓ % | -5.80 ↓ % | 892.81 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0374853178 | 2.96 ↑ % | 11.13 ↑ % | 4.78 ↑ % | 861.38 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0928400784 | 0.00 ↓ % | 0.70 ↑ % | 5.48 ↑ % | 793.20 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.996 | -0.13 ↓ % | -0.46 ↓ % | -1.64 ↓ % | 787.88 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9460 | -0.19 ↓ % | -2.15 ↓ % | 2.10 ↑ % | 775.24 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9589 | -0.10 ↓ % | -1.90 ↓ % | 2.26 ↑ % | 750.93 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083078683 | 0.06 ↑ % | -1.21 ↓ % | -7.83 ↓ % | 716.98 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2006760044 | -0.38 ↓ % | -4.10 ↓ % | 3.50 ↑ % | 666.31 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1056414315 | -0.03 ↓ % | -3.40 ↓ % | -8.66 ↓ % | 660.87 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 73 | 0.2306221896 | 0.82 ↑ % | 10.07 ↑ % | -2.91 ↓ % | 653.15 Million Dollars | 51.23 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0308784250 | 0.64 ↑ % | -2.02 ↓ % | 1.90 ↑ % | 634.62 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017379661 | -0.02 ↓ % | -2.42 ↓ % | 2.83 ↑ % | 614.42 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.86 | -1.45 ↓ % | -0.67 ↓ % | 13.34 ↑ % | 583.02 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066488417 | 0.07 ↑ % | -1.70 ↓ % | 0.05 ↑ % | 571.70 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089915641 | 0.04 ↑ % | -1.48 ↓ % | 8.48 ↑ % | 565.21 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8584 | 0.07 ↑ % | -2.97 ↓ % | -0.20 ↓ % | 554.63 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331732673 | -0.54 ↓ % | -0.32 ↓ % | 5.85 ↑ % | 550.92 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060412 | 0.10 ↑ % | -1.05 ↓ % | 0.79 ↑ % | 531.59 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.114 | -0.32 ↓ % | -3.02 ↓ % | 12.16 ↑ % | 511.25 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.94 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.070 | 0.20 ↑ % | -1.54 ↓ % | -0.10 ↓ % | 491.42 Million Dollars | 146.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7446 | 0.22 ↑ % | -2.72 ↓ % | 7.12 ↑ % | 489.17 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 86 | 0.2103890441 | 0.84 ↑ % | -2.04 ↓ % | 11.58 ↑ % | 475.24 Million Dollars | 168.04 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3121 | -0.16 ↓ % | 1.17 ↑ % | 10.27 ↑ % | 459.24 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4015 | 0.01 ↑ % | -1.55 ↓ % | -2.65 ↓ % | 456.62 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811386 | 0.06 ↑ % | -0.43 ↓ % | 7.84 ↑ % | 449.65 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2475840438 | 1.15 ↑ % | 0.32 ↑ % | 6.40 ↑ % | 449.27 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4467817526 | -0.42 ↓ % | 0.80 ↑ % | 7.75 ↑ % | 446.78 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1639 | 0.01 ↑ % | 0.33 ↑ % | 0.20 ↑ % | 445.65 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3004 | -0.27 ↓ % | -2.88 ↓ % | 2.79 ↑ % | 434.06 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609948270 | -0.05 ↓ % | -1.64 ↓ % | 0.24 ↑ % | 432.86 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4384968470 | -0.03 ↓ % | -1.95 ↓ % | 7.62 ↑ % | 412.82 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201122085 | -0.27 ↓ % | 0.50 ↑ % | 2.57 ↑ % | 386.70 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4178205490 | 0.08 ↑ % | -2.85 ↓ % | 9.45 ↑ % | 384.37 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364393480 | -0.41 ↓ % | -5.26 ↓ % | -20.33 ↓ % | 378.21 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 373.10 Million Dollars | 191.63 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5041 | -0.24 ↓ % | -3.50 ↓ % | 0.77 ↑ % | 366.36 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
