Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,479.09 | 0.19 ↑ % | 1.19 ↑ % | 2.35 ↑ % | 1,232.73 Billion Dollars | 42.18 Billion Dollars | 53,761.68 |
| 2 | Ethereum (ETH) | 1,696.74 | -0.06 ↓ % | 4.05 ↑ % | 7.46 ↑ % | 204.77 Billion Dollars | 14.38 Billion Dollars | 1,483.75 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.08 Billion Dollars | 79.68 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 556.99 | -0.03 ↓ % | 0.21 ↑ % | -0.44 ↓ % | 75.07 Billion Dollars | 1.36 Billion Dollars | 487.08 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.25 Billion Dollars | 11.59 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.0794 | -0.20 ↓ % | 1.21 ↑ % | 3.82 ↑ % | 67.18 Billion Dollars | 1.88 Billion Dollars | 0.9439 |
| 7 | Solana (SOL) | 80.61 | -0.25 ↓ % | 2.80 ↑ % | 20.29 ↑ % | 46.84 Billion Dollars | 4.31 Billion Dollars | 70.49 |
| 8 | TRON (TRX) | 0.3170612195 | -0.12 ↓ % | -0.03 ↓ % | -2.05 ↓ % | 30.07 Billion Dollars | 484.84 Million Dollars | 0.2772608417 |
| 9 | Hyperliquid (HYPE) | 65.77 | -0.65 ↓ % | 3.34 ↑ % | 2.44 ↑ % | 16.63 Billion Dollars | 494.16 Million Dollars | 57.51 |
| 10 | Dogecoin (DOGE) | 0.0739158024 | -0.16 ↓ % | 0.63 ↑ % | -0.87 ↓ % | 12.61 Billion Dollars | 750.39 Million Dollars | 0.0646372257 |
| 11 | UNUS SED LEO (LEO) | 9.134 | 0.07 ↑ % | -1.29 ↓ % | -2.41 ↓ % | 8.41 Billion Dollars | 655.93 Thousand Dollar | 7.988 |
| 12 | Zcash (ZEC) | 432.28 | -0.16 ↓ % | 3.70 ↑ % | 4.53 ↑ % | 7.24 Billion Dollars | 542.93 Million Dollars | 378.01 |
| 13 | Stellar (XLM) | 0.1961490477 | -0.72 ↓ % | -3.02 ↓ % | 10.36 ↑ % | 6.67 Billion Dollars | 267.32 Million Dollars | 0.1715266539 |
| 14 | Monero (XMR) | 316.45 | 0.48 ↑ % | 2.04 ↑ % | 3.27 ↑ % | 5.94 Billion Dollars | 101.96 Million Dollars | 276.72 |
| 15 | Cardano (ADA) | 0.1606274604 | -0.40 ↓ % | 2.00 ↑ % | 11.94 ↑ % | 5.85 Billion Dollars | 449.43 Million Dollars | 0.1404640559 |
| 16 | Chainlink (LINK) | 7.723 | -0.09 ↓ % | 3.34 ↑ % | 6.44 ↑ % | 5.62 Billion Dollars | 330.37 Million Dollars | 6.754 |
| 17 | Canton (CC) | 0.1402538190 | 0.13 ↑ % | -0.43 ↓ % | -6.25 ↓ % | 5.47 Billion Dollars | 14.73 Million Dollars | 0.1226478974 |
| 18 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.41 Million Dollars | 0.8739 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.21 Billion Dollars | 0.8732 |
| 20 | Gram (GRAM) | 1.6969 | 1.04 ↑ % | 8.40 ↑ % | 8.42 ↑ % | 4.59 Billion Dollars | 83.58 Million Dollars | 1.4839 |
| 21 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 61.88 Million Dollars | 0.8730 |
| 22 | Bitcoin Cash (BCH) | 220.25 | 0.10 ↑ % | 1.67 ↑ % | 15.90 ↑ % | 4.42 Billion Dollars | 195.09 Million Dollars | 192.60 |
| 23 | Litecoin (LTC) | 43.34 | 0.10 ↑ % | -0.25 ↓ % | 5.49 ↑ % | 3.35 Billion Dollars | 256.66 Million Dollars | 37.90 |
| 24 | Hedera (HBAR) | 0.0713839880 | -0.25 ↓ % | -1.64 ↓ % | -3.03 ↓ % | 3.12 Billion Dollars | 67.14 Million Dollars | 0.0624232274 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 53.16 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7339 | -0.06 ↓ % | 1.20 ↑ % | 8.07 ↑ % | 2.97 Billion Dollars | 305.14 Million Dollars | 0.6418 |
| 27 | Avalanche (AVAX) | 6.770 | 0.45 ↑ % | -0.13 ↓ % | 8.71 ↑ % | 2.92 Billion Dollars | 249.01 Million Dollars | 5.920 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 124.20 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0558360108 | -0.15 ↓ % | 0.93 ↑ % | 1.87 ↑ % | 2.57 Billion Dollars | 7.26 Million Dollars | 0.0488269722 |
| 30 | Tether Gold (XAUt) | 4,113.07 | 0.06 ↑ % | 2.03 ↑ % | 2.37 ↑ % | 2.52 Billion Dollars | 208.27 Million Dollars | 3,596.76 |
| 31 | Shiba Inu (SHIB) | 0.0000042593 | -0.57 ↓ % | -2.16 ↓ % | 0.72 ↑ % | 2.51 Billion Dollars | 71.17 Million Dollars | 0.0000037247 |
| 32 | NEAR Protocol (NEAR) | 1.9216 | -0.29 ↓ % | 2.77 ↑ % | 5.20 ↑ % | 2.50 Billion Dollars | 274.94 Million Dollars | 1.6804 |
| 33 | Bittensor (TAO) | 208.96 | -0.47 ↓ % | 0.71 ↑ % | -1.51 ↓ % | 2.32 Billion Dollars | 214.78 Million Dollars | 182.73 |
| 34 | MemeCore (M) | 1.5670 | -2.48 ↓ % | 25.77 ↑ % | 68.42 ↑ % | 2.07 Billion Dollars | 29.80 Million Dollars | 1.3703 |
| 35 | Uniswap (UNI) | 3.196 | -0.33 ↓ % | 12.35 ↑ % | 11.11 ↑ % | 1.99 Billion Dollars | 302.08 Million Dollars | 2.795 |
| 36 | DeXe (DEXE) | 23.18 | 0.86 ↑ % | 1.68 ↑ % | 1.44 ↑ % | 1.94 Billion Dollars | 21.89 Million Dollars | 20.27 |
| 37 | PAX Gold (PAXG) | 4,116.64 | 0.09 ↑ % | 2.05 ↑ % | 2.33 ↑ % | 1.86 Billion Dollars | 171.63 Million Dollars | 3,599.88 |
| 38 | World Liberty Financial (WLFI) | 0.0579095455 | -0.90 ↓ % | -1.65 ↓ % | -1.43 ↓ % | 1.84 Billion Dollars | 39.26 Million Dollars | 0.0506402181 |
| 39 | Aster (ASTER) | 0.6358 | 0.20 ↑ % | 0.72 ↑ % | 2.23 ↑ % | 1.72 Billion Dollars | 71.09 Million Dollars | 0.5560 |
| 40 | OKB (OKB) | 80.86 | -0.02 ↓ % | 1.16 ↑ % | 7.37 ↑ % | 1.70 Billion Dollars | 24.71 Million Dollars | 70.71 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 204.66 Million Dollars | 0.8743 |
| 42 | Ondo (ONDO) | 0.3272641751 | -0.90 ↓ % | 0.21 ↑ % | 4.65 ↑ % | 1.59 Billion Dollars | 84.93 Million Dollars | 0.2861830305 |
| 43 | Mantle (MNT) | 0.4355359458 | -0.57 ↓ % | 2.57 ↑ % | -2.05 ↓ % | 1.44 Billion Dollars | 33.89 Million Dollars | 0.3808635541 |
| 44 | Polkadot (DOT) | 0.8393 | -0.39 ↓ % | -0.63 ↓ % | -1.20 ↓ % | 1.42 Billion Dollars | 90.60 Million Dollars | 0.7339 |
| 45 | Worldcoin (WLD) | 0.3998352608 | 0.16 ↑ % | 6.97 ↑ % | -19.47 ↓ % | 1.40 Billion Dollars | 382.47 Million Dollars | 0.3496443404 |
| 46 | USDD (USDD) | 0.9992 | 0.12 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.39 Billion Dollars | 6.56 Million Dollars | 0.8738 |
| 47 | Sky (SKY) | 0.0584665059 | -0.26 ↓ % | 9.47 ↑ % | 13.52 ↑ % | 1.36 Billion Dollars | 24.26 Million Dollars | 0.0511272639 |
| 48 | Aave (AAVE) | 86.36 | -0.49 ↓ % | 0.06 ↑ % | 5.43 ↑ % | 1.33 Billion Dollars | 224.57 Million Dollars | 75.52 |
| 49 | Pi (PI) | 0.1165609139 | -0.59 ↓ % | 0.84 ↑ % | -6.73 ↓ % | 1.27 Billion Dollars | 9.48 Million Dollars | 0.1019291390 |
| 50 | Internet Computer (ICP) | 2.188 | 0.04 ↑ % | -0.82 ↓ % | 1.41 ↑ % | 1.21 Billion Dollars | 54.72 Million Dollars | 1.9135 |
| 51 | Bitget Token (BGB) | 1.7083 | 1.10 ↑ % | 6.03 ↑ % | 4.02 ↑ % | 1.19 Billion Dollars | 14.58 Million Dollars | 1.4938 |
| 52 | Ethereum Classic (ETC) | 7.071 | 0.04 ↑ % | 0.18 ↑ % | -0.21 ↓ % | 1.11 Billion Dollars | 36.96 Million Dollars | 6.183 |
| 53 | Morpho (MORPHO) | 2.041 | -0.16 ↓ % | -2.58 ↓ % | 18.35 ↑ % | 1.04 Billion Dollars | 28.31 Million Dollars | 1.7851 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 173.03 Million Dollars | 0.8741 |
| 55 | Pepe (PEPE) | 0.0000024261 | -0.30 ↓ % | 1.81 ↑ % | 2.99 ↑ % | 1.00 Billion Dollars | 199.98 Million Dollars | 0.0000021215 |
| 56 | KuCoin Token (KCS) | 7.156 | 0.23 ↑ % | 3.97 ↑ % | 5.66 ↑ % | 981.43 Million Dollars | 2.75 Million Dollars | 6.257 |
| 57 | Audiera (BEAT) | 3.102 | 2.85 ↑ % | 6.69 ↑ % | 56.55 ↑ % | 959.38 Million Dollars | 34.00 Million Dollars | 2.713 |
| 58 | Kaspa (KAS) | 0.0308368450 | 0.28 ↑ % | -1.20 ↓ % | 11.91 ↑ % | 849.54 Million Dollars | 9.14 Million Dollars | 0.0269659267 |
| 59 | Stable (STABLE) | 0.0351613532 | 0.14 ↑ % | 2.51 ↑ % | -4.97 ↓ % | 848.45 Million Dollars | 38.28 Million Dollars | 0.0307475837 |
| 60 | Jupiter (JUP) | 0.2464835411 | 0.58 ↑ % | 3.65 ↑ % | 10.28 ↑ % | 818.40 Million Dollars | 51.28 Million Dollars | 0.2155427087 |
| 61 | Render (RENDER) | 1.5755 | -0.15 ↓ % | 2.28 ↑ % | 3.03 ↑ % | 817.30 Million Dollars | 36.18 Million Dollars | 1.3777 |
| 62 | Quant (QNT) | 67.07 | -0.24 ↓ % | -0.51 ↓ % | 2.48 ↑ % | 809.71 Million Dollars | 7.29 Million Dollars | 58.65 |
| 63 | Cosmos (ATOM) | 1.5468 | -0.06 ↓ % | -0.77 ↓ % | -3.46 ↓ % | 799.86 Million Dollars | 30.31 Million Dollars | 1.3526 |
| 64 | POL (prev. MATIC) (POL) | 0.0733045108 | -0.67 ↓ % | 1.91 ↑ % | 2.33 ↑ % | 782.25 Million Dollars | 48.11 Million Dollars | 0.0641026688 |
| 65 | Algorand (ALGO) | 0.0860782592 | 0.55 ↑ % | -0.86 ↓ % | 1.48 ↑ % | 770.28 Million Dollars | 31.14 Million Dollars | 0.0752729414 |
| 66 | JUST (JST) | 0.0874926600 | -0.28 ↓ % | -1.37 ↓ % | 7.51 ↑ % | 747.52 Million Dollars | 27.09 Million Dollars | 0.0765097939 |
| 67 | GateToken (GT) | 6.679 | 0.43 ↑ % | 1.71 ↑ % | 2.85 ↑ % | 711.59 Million Dollars | 2.70 Million Dollars | 5.840 |
| 68 | Ethena (ENA) | 0.0765329855 | -0.04 ↓ % | 4.72 ↑ % | -6.02 ↓ % | 711.28 Million Dollars | 257.70 Million Dollars | 0.0669258764 |
| 69 | 币安人生 (币安人生) | 0.6740 | -0.27 ↓ % | -3.32 ↓ % | -5.53 ↓ % | 674.01 Million Dollars | 13.23 Million Dollars | 0.5894 |
| 70 | Venice Token (VVV) | 13.09 | -0.98 ↓ % | -3.08 ↓ % | -5.79 ↓ % | 617.62 Million Dollars | 36.63 Million Dollars | 11.45 |
| 71 | Pump.fun (PUMP) | 0.0015237780 | -1.02 ↓ % | 2.91 ↑ % | 27.65 ↑ % | 616.71 Million Dollars | 108.91 Million Dollars | 0.0013324997 |
| 72 | Filecoin (FIL) | 0.7706 | -0.27 ↓ % | 3.19 ↑ % | 5.28 ↑ % | 612.54 Million Dollars | 77.47 Million Dollars | 0.6739 |
| 73 | XDC Network (XDC) | 0.0282643159 | 0.23 ↑ % | 1.24 ↑ % | -0.14 ↓ % | 593.85 Million Dollars | 9.04 Million Dollars | 0.0247163246 |
| 74 | Flare (FLR) | 0.0066169236 | -0.80 ↓ % | 1.88 ↑ % | -2.34 ↓ % | 573.79 Million Dollars | 3.44 Million Dollars | 0.0057863078 |
| 75 | Midnight (NIGHT) | 0.0317626515 | -0.27 ↓ % | 1.64 ↑ % | 2.38 ↑ % | 527.50 Million Dollars | 21.23 Million Dollars | 0.0277755176 |
| 76 | Lighter (LIT) | 2.040 | -0.95 ↓ % | -4.37 ↓ % | 24.55 ↑ % | 509.89 Million Dollars | 113.45 Million Dollars | 1.7835 |
| 77 | Aptos (APT) | 0.6078 | 0.07 ↑ % | 1.77 ↑ % | 1.18 ↑ % | 506.14 Million Dollars | 54.63 Million Dollars | 0.5315 |
| 78 | Nexo (NEXO) | 0.7731 | 0.26 ↑ % | 0.83 ↑ % | 5.47 ↑ % | 499.56 Million Dollars | 7.95 Million Dollars | 0.6761 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.40 Million Dollars | 28.16 Million Dollars | 0.8725 |
| 80 | Arbitrum (ARB) | 0.0773420129 | -0.50 ↓ % | -1.34 ↓ % | 5.58 ↑ % | 492.11 Million Dollars | 67.44 Million Dollars | 0.0676333474 |
| 81 | Aerodrome Finance (AERO) | 0.5034 | 0.13 ↑ % | 5.10 ↑ % | 4.15 ↑ % | 484.30 Million Dollars | 28.53 Million Dollars | 0.4401682066 |
| 82 | Injective (INJ) | 4.624 | 0.52 ↑ % | -3.04 ↓ % | 9.09 ↑ % | 462.27 Million Dollars | 117.79 Million Dollars | 4.044 |
| 83 | PancakeSwap (CAKE) | 1.3572 | 0.06 ↑ % | 0.22 ↑ % | 2.92 ↑ % | 438.98 Million Dollars | 31.07 Million Dollars | 1.1868 |
| 84 | Dash (DASH) | 34.29 | -0.32 ↓ % | 2.86 ↑ % | 1.49 ↑ % | 437.29 Million Dollars | 58.84 Million Dollars | 29.98 |
| 85 | EURC (EURC) | 1.1438 | 0.06 ↑ % | 0.48 ↑ % | 0.58 ↑ % | 436.02 Million Dollars | 52.94 Million Dollars | 1.0002 |
| 86 | 0.1839988218 | -0.46 ↓ % | 2.59 ↑ % | 10.28 ↑ % | 413.55 Million Dollars | 120.09 Million Dollars | 0.1609016337 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7112 | 0.11 ↑ % | -0.40 ↓ % | 4.47 ↑ % | 406.27 Million Dollars | 255.83 Million Dollars | 1.4964 |
| 88 | VeChain (VET) | 0.0046360774 | 0.25 ↑ % | 2.07 ↑ % | 4.21 ↑ % | 398.63 Million Dollars | 13.65 Million Dollars | 0.0040541152 |
| 89 | Pudgy Penguins (PENGU) | 0.0063129046 | -0.06 ↓ % | 0.39 ↑ % | 7.52 ↑ % | 396.83 Million Dollars | 66.76 Million Dollars | 0.0055204520 |
| 90 | Bonk (BONK) | 0.0000043133 | 0.12 ↑ % | -1.53 ↓ % | 6.26 ↑ % | 379.55 Million Dollars | 29.51 Million Dollars | 0.0000037718 |
| 91 | Jito (JTO) | 0.7552 | 0.70 ↑ % | -4.45 ↓ % | 8.22 ↑ % | 369.78 Million Dollars | 58.19 Million Dollars | 0.6604 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5527 | -0.58 ↓ % | -0.62 ↓ % | 5.22 ↑ % | 363.35 Million Dollars | 44.67 Million Dollars | 0.4832997608 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 349.01 Million Dollars | 206.49 Million Dollars | 0.8717 |
| 94 | Terra Classic (LUNC) | 0.0000626898 | 2.87 ↑ % | 2.67 ↑ % | 2.70 ↑ % | 346.48 Million Dollars | 15.85 Million Dollars | 0.0000548204 |
| 95 | Sei (SEI) | 0.0475129205 | -0.32 ↓ % | -1.66 ↓ % | -16.65 ↓ % | 342.94 Million Dollars | 44.89 Million Dollars | 0.0415486711 |
| 96 | SPX6900 (SPX) | 0.3666580550 | -0.70 ↓ % | 1.95 ↑ % | 12.95 ↑ % | 341.36 Million Dollars | 11.09 Million Dollars | 0.3206318360 |
| 97 | Celestia (TIA) | 0.3656360359 | -0.13 ↓ % | -0.30 ↓ % | 1.62 ↑ % | 336.36 Million Dollars | 31.26 Million Dollars | 0.3197381100 |
| 98 | Sun [New] (SUN) | 0.0166569934 | 0.01 ↑ % | 1.28 ↑ % | -1.00 ↓ % | 320.33 Million Dollars | 52.72 Million Dollars | 0.0145660576 |
| 99 | LayerZero (ZRO) | 0.8847 | 0.86 ↑ % | 6.13 ↑ % | 6.46 ↑ % | 312.58 Million Dollars | 31.99 Million Dollars | 0.7736 |
| 100 | Curve DAO Token (CRV) | 0.2035271447 | 0.38 ↑ % | 0.16 ↑ % | 4.68 ↑ % | 309.58 Million Dollars | 45.31 Million Dollars | 0.1779785858 |
