Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,409.62 | 0.17 ↑ % | 2.63 ↑ % | 1.92 ↑ % | 1,630.59 Billion Dollars | 43.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.47 | 0.22 ↑ % | 1.91 ↑ % | 0.40 ↑ % | 277.15 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.79 Billion Dollars | 88.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4968 | -0.04 ↓ % | 5.46 ↑ % | 8.10 ↑ % | 92.50 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.37 | 0.26 ↑ % | 1.78 ↑ % | 7.31 ↑ % | 91.84 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.59 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.77 | 0.14 ↑ % | 2.06 ↑ % | 5.46 ↑ % | 53.62 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3533484752 | -0.20 ↓ % | 1.02 ↑ % | 1.33 ↑ % | 33.50 Billion Dollars | 703.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1166583097 | 0.79 ↑ % | 3.54 ↑ % | 8.34 ↑ % | 19.83 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.05 | 0.52 ↑ % | 13.49 ↑ % | 3.35 ↑ % | 11.21 Billion Dollars | 548.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727960495 | 0.25 ↑ % | 3.51 ↑ % | 4.19 ↑ % | 9.88 Billion Dollars | 505.67 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 566.10 | 3.49 ↑ % | 9.12 ↑ % | 1.23 ↑ % | 9.44 Billion Dollars | 929.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.18 | 0.08 ↑ % | 1.38 ↑ % | -1.56 ↓ % | 9.37 Billion Dollars | 554.01 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.77 | 0.18 ↑ % | 1.01 ↑ % | -2.68 ↓ % | 8.77 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.57 | 0.14 ↑ % | 4.17 ↑ % | 7.28 ↑ % | 7.69 Billion Dollars | 765.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.47 | 0.27 ↑ % | 2.08 ↑ % | -0.23 ↓ % | 7.39 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1636919444 | 0.30 ↑ % | 6.33 ↑ % | 13.00 ↑ % | 6.31 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.154 | 0.46 ↑ % | 2.71 ↑ % | -17.44 ↓ % | 5.79 Billion Dollars | 435.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1641204050 | 0.25 ↑ % | 3.55 ↑ % | 3.79 ↑ % | 5.50 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2009 | 0.60 ↑ % | 0.46 ↑ % | 24.46 ↑ % | 4.81 Billion Dollars | 577.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.62 | 0.17 ↑ % | 3.41 ↑ % | 3.94 ↑ % | 4.52 Billion Dollars | 296.36 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.338 | 0.58 ↑ % | 2.19 ↑ % | -12.87 ↓ % | 4.34 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.992 | 0.25 ↑ % | 2.81 ↑ % | 5.55 ↑ % | 4.31 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.17 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0956327052 | 0.45 ↑ % | 2.73 ↑ % | 6.66 ↑ % | 4.15 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064121 | 0.32 ↑ % | 2.59 ↑ % | 2.39 ↑ % | 3.78 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 307.85 | 1.28 ↑ % | 4.38 ↑ % | 2.66 ↑ % | 3.36 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 264.52 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0762234981 | 0.33 ↑ % | 1.63 ↑ % | 9.82 ↑ % | 3.32 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,655.67 | 0.03 ↑ % | -0.58 ↓ % | -0.57 ↓ % | 2.76 Billion Dollars | 227.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.768 | 0.54 ↑ % | 4.34 ↑ % | 10.48 ↑ % | 2.40 Billion Dollars | 270.47 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3892 | 0.13 ↑ % | 4.84 ↑ % | 6.52 ↑ % | 2.34 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7006 | 0.49 ↑ % | 4.62 ↑ % | 6.20 ↑ % | 2.31 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0702314030 | 0.05 ↑ % | 4.49 ↑ % | -4.15 ↓ % | 2.23 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,652.28 | -0.02 ↓ % | -0.63 ↓ % | -0.66 ↓ % | 2.19 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5851 | 0.43 ↑ % | 0.91 ↑ % | 8.21 ↑ % | 2.05 Billion Dollars | 249.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3945087418 | 1.23 ↑ % | 2.78 ↑ % | 12.29 ↑ % | 1.92 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1726441855 | 0.04 ↑ % | 1.42 ↑ % | -1.31 ↓ % | 1.81 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.27 | 0.28 ↑ % | 0.80 ↑ % | -0.20 ↓ % | 1.79 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6843 | 0.63 ↑ % | 2.01 ↑ % | 3.93 ↑ % | 1.78 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041328 | 0.37 ↑ % | 2.42 ↑ % | 0.02 ↑ % | 1.71 Billion Dollars | 278.29 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0730380069 | 0.56 ↑ % | 1.01 ↑ % | -8.69 ↓ % | 1.70 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.844 | 0.36 ↑ % | -6.12 ↓ % | -4.63 ↓ % | 1.57 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.60 | -0.12 ↓ % | 4.30 ↑ % | 8.17 ↑ % | 1.53 Billion Dollars | 280.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.547 | 0.62 ↑ % | 3.78 ↑ % | 3.60 ↑ % | 1.50 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.096 | -0.10 ↓ % | 1.50 ↑ % | -0.87 ↓ % | 1.47 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.397 | 0.19 ↑ % | 1.35 ↑ % | 2.21 ↑ % | 1.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1222766142 | 0.98 ↑ % | 5.37 ↑ % | 2.62 ↑ % | 1.10 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.92 | 0.78 ↑ % | 9.15 ↑ % | 5.83 ↑ % | 1.08 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1199430511 | 0.15 ↑ % | 2.26 ↑ % | -6.31 ↓ % | 1.07 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0380519798 | 0.89 ↑ % | 3.32 ↑ % | 8.39 ↑ % | 1.04 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.055 | 0.66 ↑ % | 0.03 ↑ % | 9.08 ↑ % | 1.04 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0950591632 | 0.25 ↑ % | -0.60 ↓ % | -2.97 ↓ % | 1.01 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9170 | 0.57 ↑ % | 3.05 ↑ % | -1.10 ↓ % | 994.41 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9747 | 0.44 ↑ % | -0.32 ↓ % | -6.90 ↓ % | 966.18 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.56 | 0.05 ↑ % | 5.81 ↑ % | 10.18 ↑ % | 948.41 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2661135343 | 0.13 ↑ % | 3.54 ↑ % | 6.10 ↑ % | 899.65 Million Dollars | 133.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0645 | 0.51 ↑ % | 2.42 ↑ % | 4.00 ↑ % | 871.85 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0378616707 | -1.50 ↓ % | -5.57 ↓ % | 17.39 ↑ % | 858.67 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0611 | 0.49 ↑ % | 1.87 ↑ % | -1.53 ↓ % | 828.77 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.317 | 0.32 ↑ % | 0.89 ↑ % | 0.08 ↑ % | 824.11 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1327703999 | 0.23 ↑ % | 1.08 ↑ % | 5.28 ↑ % | 816.63 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0092865149 | 1.54 ↑ % | 8.02 ↑ % | 18.84 ↑ % | 799.90 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0903173562 | 0.19 ↑ % | -1.08 ↓ % | 4.87 ↑ % | 771.65 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2261648442 | 0.74 ↑ % | 2.37 ↑ % | 10.62 ↑ % | 750.94 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 72 | 0.2573873715 | 2.80 ↑ % | 1.69 ↑ % | 29.25 ↑ % | 701.84 Million Dollars | 38.73 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0340278766 | -0.50 ↓ % | 10.92 ↑ % | 16.54 ↑ % | 699.28 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.08 | 3.54 ↑ % | 3.63 ↑ % | 22.43 ↑ % | 694.41 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018947620 | 0.82 ↑ % | 1.93 ↑ % | -3.63 ↓ % | 675.30 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074202340 | 0.11 ↑ % | 2.14 ↑ % | -2.24 ↓ % | 638.03 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069675 | 0.41 ↑ % | 2.41 ↑ % | 3.27 ↑ % | 613.11 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9223 | 0.37 ↑ % | 2.23 ↑ % | 3.55 ↑ % | 595.94 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.72 | 0.94 ↑ % | 7.01 ↑ % | -7.11 ↓ % | 593.22 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092041075 | 0.77 ↑ % | 2.69 ↑ % | -10.46 ↓ % | 578.57 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.415 | -0.14 ↓ % | 3.04 ↑ % | 1.91 ↑ % | 573.45 Million Dollars | 241.08 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0333851698 | 0.53 ↑ % | 2.67 ↑ % | 6.29 ↑ % | 554.44 Million Dollars | 111.94 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.193 | 0.42 ↑ % | 2.18 ↑ % | 35.81 ↑ % | 519.10 Million Dollars | 236.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7892 | 0.52 ↑ % | 2.07 ↑ % | -11.39 ↓ % | 518.51 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5375 | 0.07 ↑ % | 1.24 ↑ % | 1.76 ↑ % | 501.52 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 494.30 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 87 | 0.2166614312 | 0.59 ↑ % | 1.19 ↑ % | -1.10 ↓ % | 489.41 Million Dollars | 176.24 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2694534991 | 0.08 ↑ % | 1.06 ↑ % | 7.78 ↑ % | 488.95 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3811 | 0.61 ↑ % | 2.97 ↑ % | 5.58 ↑ % | 483.37 Million Dollars | 195.34 Million Dollars | 0.0000000000 |
| 90 | BUILDon (B) | 0.4783467026 | 0.08 ↑ % | -26.83 ↓ % | 33.24 ↑ % | 478.35 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0674244264 | 0.48 ↑ % | 1.23 ↑ % | 11.71 ↑ % | 470.32 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4220 | 0.57 ↑ % | 1.02 ↑ % | -4.98 ↓ % | 459.08 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0441189264 | 1.02 ↑ % | 3.32 ↑ % | 0.39 ↑ % | 457.07 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1669 | -0.05 ↓ % | -0.38 ↓ % | -0.54 ↓ % | 450.19 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4719710031 | 0.07 ↑ % | 0.34 ↑ % | 5.69 ↑ % | 442.57 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000793048 | 0.97 ↑ % | -3.50 ↓ % | -12.33 ↓ % | 439.25 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4668829354 | 0.19 ↑ % | 2.57 ↑ % | 21.53 ↑ % | 428.13 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2825721805 | 1.86 ↑ % | 6.95 ↑ % | 17.59 ↑ % | 424.74 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4436397488 | -0.54 ↓ % | 5.39 ↑ % | 8.08 ↑ % | 413.03 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.4130392616 | -0.16 ↓ % | 4.42 ↑ % | 14.95 ↑ % | 413.04 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
