Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,273.69 | -0.07 ↓ % | 2.41 ↑ % | 1.80 ↑ % | 1,627.86 Billion Dollars | 43.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.35 | -0.11 ↓ % | 1.57 ↑ % | 0.07 ↑ % | 276.53 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 189.83 Billion Dollars | 88.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4975 | -0.63 ↓ % | 5.42 ↑ % | 8.30 ↑ % | 92.54 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.66 | 0.03 ↑ % | 1.49 ↑ % | 5.86 ↑ % | 91.61 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.65 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.62 | -0.08 ↓ % | 1.91 ↑ % | 5.29 ↑ % | 53.54 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3541132390 | -0.18 ↓ % | 1.18 ↑ % | 1.72 ↑ % | 33.57 Billion Dollars | 697.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1157685496 | -0.07 ↓ % | 2.78 ↑ % | 7.53 ↑ % | 19.67 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.83 | 0.06 ↑ % | 12.85 ↑ % | 3.45 ↑ % | 11.16 Billion Dollars | 540.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2721193648 | -0.15 ↓ % | 3.18 ↑ % | 3.99 ↑ % | 9.85 Billion Dollars | 501.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.00 ↓ % | 1.29 ↑ % | -1.78 ↓ % | 9.36 Billion Dollars | 546.05 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 547.02 | 1.42 ↑ % | 5.24 ↑ % | -0.85 ↓ % | 9.12 Billion Dollars | 911.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.00 | -0.16 ↓ % | 0.81 ↑ % | -2.87 ↓ % | 8.76 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.55 | -0.56 ↓ % | 3.76 ↑ % | 7.20 ↑ % | 7.67 Billion Dollars | 769.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.49 | 0.02 ↑ % | 1.79 ↑ % | -0.29 ↓ % | 7.37 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1631972396 | 0.52 ↑ % | 5.96 ↑ % | 12.24 ↑ % | 6.29 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.144 | 0.00 ↑ % | 1.96 ↑ % | -16.69 ↓ % | 5.77 Billion Dollars | 437.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1637219604 | -0.76 ↓ % | 3.10 ↑ % | 3.60 ↑ % | 5.48 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1938 | -0.65 ↓ % | -0.63 ↓ % | 24.14 ↑ % | 4.78 Billion Dollars | 574.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.52 | -0.19 ↓ % | 3.21 ↑ % | 3.85 ↑ % | 4.52 Billion Dollars | 297.57 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.319 | 0.37 ↑ % | 1.55 ↑ % | -12.47 ↓ % | 4.32 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.968 | -0.15 ↓ % | 2.46 ↑ % | 5.75 ↑ % | 4.30 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0952140614 | -0.51 ↓ % | 2.35 ↑ % | 6.22 ↑ % | 4.13 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063913 | -0.23 ↓ % | 1.86 ↑ % | 2.31 ↑ % | 3.77 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 303.94 | -0.09 ↓ % | 3.37 ↑ % | 1.81 ↑ % | 3.31 Billion Dollars | 292.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0759761481 | 0.14 ↑ % | 1.00 ↑ % | 9.11 ↑ % | 3.31 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 258.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,654.29 | 0.11 ↑ % | -0.56 ↓ % | -0.65 ↓ % | 2.76 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.750 | -0.74 ↓ % | 3.56 ↑ % | 10.11 ↑ % | 2.39 Billion Dollars | 270.61 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3873 | -0.64 ↓ % | 4.44 ↑ % | 6.66 ↑ % | 2.34 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6972 | 0.09 ↑ % | 3.98 ↑ % | 6.05 ↑ % | 2.30 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0701996982 | 1.03 ↑ % | 4.69 ↑ % | -4.12 ↓ % | 2.23 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,653.18 | 0.13 ↑ % | -0.58 ↓ % | -0.75 ↓ % | 2.19 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5783 | 0.38 ↑ % | 0.51 ↑ % | 8.13 ↑ % | 2.04 Billion Dollars | 252.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3898102524 | -0.32 ↓ % | 2.14 ↑ % | 11.81 ↑ % | 1.90 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1725804897 | 0.54 ↑ % | 1.15 ↑ % | -0.92 ↓ % | 1.81 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.03 | -0.29 ↓ % | 0.43 ↑ % | -0.39 ↓ % | 1.79 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6800 | 0.23 ↑ % | 1.14 ↑ % | 3.13 ↑ % | 1.77 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041177 | -0.41 ↓ % | 1.86 ↑ % | -0.19 ↓ % | 1.70 Billion Dollars | 278.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0726356517 | -0.16 ↓ % | -0.71 ↓ % | -8.91 ↓ % | 1.69 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.834 | 0.38 ↑ % | -7.01 ↓ % | -3.26 ↓ % | 1.56 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.72 | 0.09 ↑ % | 4.21 ↑ % | 8.36 ↑ % | 1.54 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.489 | -0.01 ↓ % | 3.08 ↑ % | 3.22 ↑ % | 1.49 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.098 | 0.06 ↑ % | 1.32 ↑ % | -0.40 ↓ % | 1.47 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.383 | 0.12 ↑ % | 1.21 ↑ % | 1.57 ↑ % | 1.13 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1210919564 | -0.62 ↓ % | 3.91 ↑ % | 1.94 ↑ % | 1.09 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.82 | -0.02 ↓ % | 7.96 ↑ % | 4.51 ↑ % | 1.07 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1197218438 | -0.24 ↓ % | 1.50 ↑ % | -4.98 ↓ % | 1.07 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.041 | -0.25 ↓ % | -0.98 ↓ % | 8.78 ↑ % | 1.04 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0377549578 | 0.19 ↑ % | 1.30 ↑ % | 7.63 ↑ % | 1.04 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0948122344 | -0.10 ↓ % | -2.07 ↓ % | -3.35 ↓ % | 1.01 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9062 | -0.26 ↓ % | 2.17 ↑ % | -1.33 ↓ % | 988.81 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9660 | -0.63 ↓ % | -1.03 ↓ % | -7.16 ↓ % | 961.92 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.52 | -0.16 ↓ % | 6.35 ↑ % | 10.91 ↑ % | 947.97 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2658412058 | -0.12 ↓ % | 2.89 ↑ % | 6.42 ↑ % | 898.73 Million Dollars | 134.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0384364722 | -6.08 ↓ % | -2.52 ↓ % | 18.97 ↑ % | 871.63 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0591 | -0.41 ↓ % | 1.63 ↑ % | 4.23 ↑ % | 867.40 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0560 | -0.12 ↓ % | 1.19 ↑ % | -2.33 ↓ % | 824.74 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.294 | -0.13 ↓ % | 0.47 ↑ % | 0.40 ↑ % | 821.46 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1324760862 | -0.25 ↓ % | 0.32 ↑ % | 5.58 ↑ % | 814.82 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0091460996 | -0.26 ↓ % | 6.28 ↑ % | 17.71 ↑ % | 787.80 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0901364901 | 0.37 ↑ % | -1.33 ↓ % | 4.64 ↑ % | 770.10 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2245047032 | -0.11 ↓ % | 0.78 ↑ % | 10.70 ↑ % | 745.43 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341997821 | -0.22 ↓ % | 11.32 ↑ % | 17.35 ↑ % | 702.82 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 73 | 0.2503929627 | 0.08 ↑ % | -0.42 ↓ % | 24.89 ↑ % | 682.77 Million Dollars | 39.30 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.56 | -0.17 ↓ % | -1.44 ↓ % | 22.08 ↑ % | 670.70 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018793966 | -1.61 ↓ % | 0.28 ↑ % | -4.16 ↓ % | 669.87 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074119937 | -0.18 ↓ % | 1.70 ↑ % | -2.54 ↓ % | 637.32 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069403 | -0.36 ↓ % | 2.05 ↑ % | 2.99 ↑ % | 610.71 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9189 | 0.07 ↑ % | 1.86 ↑ % | 3.14 ↑ % | 593.75 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.29 | 0.90 ↑ % | 5.62 ↑ % | -7.30 ↓ % | 587.72 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091362410 | -0.29 ↓ % | 1.72 ↑ % | -10.56 ↓ % | 574.31 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.419 | -0.39 ↓ % | 2.41 ↑ % | 2.20 ↑ % | 574.28 Million Dollars | 240.91 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0332088279 | -0.44 ↓ % | 2.90 ↑ % | 7.11 ↑ % | 551.51 Million Dollars | 122.02 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.176 | 0.29 ↑ % | 1.28 ↑ % | 35.16 ↑ % | 517.43 Million Dollars | 237.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7852 | -0.34 ↓ % | 1.33 ↑ % | -11.22 ↓ % | 515.84 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5363 | -0.23 ↓ % | 1.04 ↑ % | 1.23 ↑ % | 501.12 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 494.34 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2694568352 | -0.92 ↓ % | -1.42 ↓ % | 8.12 ↑ % | 488.96 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 88 | 0.2153631164 | 0.14 ↑ % | 0.47 ↑ % | -1.82 ↓ % | 486.47 Million Dollars | 176.73 Million Dollars | 0.0000000000 | |
| 89 | edgeX (EDGE) | 1.3726 | -0.31 ↓ % | 2.29 ↑ % | 4.70 ↑ % | 480.43 Million Dollars | 225.48 Million Dollars | 0.0000000000 |
| 90 | BUILDon (B) | 0.4779462971 | -2.60 ↓ % | -26.59 ↓ % | 31.13 ↑ % | 477.95 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0671044875 | -0.55 ↓ % | 0.30 ↑ % | 11.36 ↑ % | 468.09 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4140 | -0.40 ↓ % | 0.15 ↑ % | -5.59 ↓ % | 456.47 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0436730164 | -0.04 ↓ % | 1.58 ↑ % | 0.56 ↑ % | 452.44 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1675 | -0.04 ↓ % | -0.32 ↓ % | -0.54 ↓ % | 450.40 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4716408171 | -0.50 ↓ % | 0.38 ↑ % | 6.33 ↑ % | 442.26 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000785017 | -0.67 ↓ % | -7.02 ↓ % | -11.54 ↓ % | 434.80 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4659162888 | 0.18 ↑ % | 0.62 ↑ % | 21.76 ↑ % | 427.25 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5813 | 4.43 ↑ % | -46.85 ↓ % | -41.31 ↓ % | 422.49 Million Dollars | 128.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2774085489 | -0.36 ↓ % | 4.80 ↑ % | 15.92 ↑ % | 416.94 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4460513201 | -0.40 ↓ % | 6.32 ↑ % | 8.64 ↑ % | 415.27 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
