Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,348.75 | 0.04 ↑ % | 3.66 ↑ % | 5.92 ↑ % | 1,548.31 Billion Dollars | 53.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,423.54 | -0.06 ↓ % | 4.00 ↑ % | 7.72 ↑ % | 292.50 Billion Dollars | 26.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 154.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4762 | -0.23 ↓ % | 3.60 ↑ % | 8.88 ↑ % | 90.89 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.60 | -0.11 ↓ % | 2.62 ↑ % | 6.53 ↑ % | 87.02 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.53 Billion Dollars | 59.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.02 | -0.13 ↓ % | 1.26 ↑ % | 4.98 ↑ % | 51.22 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272196607 | 0.02 ↑ % | 0.19 ↑ % | 2.56 ↑ % | 31.01 Billion Dollars | 839.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993989745 | -0.13 ↓ % | 1.79 ↑ % | 5.94 ↑ % | 16.86 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.08 | -0.14 ↓ % | 3.38 ↑ % | 7.49 ↑ % | 11.52 Billion Dollars | 317.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.12 ↑ % | 0.08 ↑ % | 0.36 ↑ % | 9.35 Billion Dollars | 527.00 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2582916330 | -0.27 ↓ % | 1.41 ↑ % | 1.79 ↑ % | 9.34 Billion Dollars | 693.67 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.54 | 0.22 ↑ % | 0.85 ↑ % | 2.50 ↑ % | 9.12 Billion Dollars | 287.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.615 | -0.16 ↓ % | 1.96 ↑ % | 5.80 ↑ % | 6.99 Billion Dollars | 688.82 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.64 | -1.24 ↓ % | 55.63 ↑ % | 1,298.18 ↑ % | 6.61 Billion Dollars | 351.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.13 | -0.12 ↓ % | 0.70 ↑ % | 1.07 ↑ % | 6.40 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1739400318 | 0.16 ↑ % | 4.39 ↑ % | 12.48 ↑ % | 5.77 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1490177988 | -0.05 ↓ % | 1.16 ↑ % | 1.97 ↑ % | 5.71 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.410 | 1.30 ↑ % | 17.98 ↑ % | 58.84 ↑ % | 5.70 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.45 | -0.34 ↓ % | 0.27 ↑ % | -9.53 ↓ % | 5.58 Billion Dollars | 516.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.41 | -0.29 ↓ % | 0.97 ↑ % | 2.85 ↑ % | 4.35 Billion Dollars | 300.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.711 | -0.54 ↓ % | 1.38 ↑ % | 3.70 ↑ % | 4.19 Billion Dollars | 378.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9972 | -0.09 ↓ % | 1.00 ↑ % | 5.97 ↑ % | 3.94 Billion Dollars | 547.05 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0907142337 | 0.01 ↑ % | 1.56 ↑ % | 2.16 ↑ % | 3.93 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062733 | -0.28 ↓ % | 1.59 ↑ % | 5.39 ↑ % | 3.70 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4057 | -0.41 ↓ % | -1.06 ↓ % | 7.71 ↑ % | 3.50 Billion Dollars | 160.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718221442 | 0.12 ↑ % | 2.19 ↑ % | 2.25 ↑ % | 3.13 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.98 | -1.55 ↓ % | 0.34 ↑ % | -2.66 ↓ % | 2.74 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,820.48 | -0.02 ↓ % | 1.07 ↑ % | 2.06 ↑ % | 2.70 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807509586 | 0.00 ↑ % | -0.25 ↓ % | -0.06 ↓ % | 2.57 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,826.01 | -0.04 ↓ % | 1.14 ↑ % | 1.92 ↑ % | 2.38 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6832 | -0.01 ↓ % | 2.56 ↑ % | -0.33 ↓ % | 2.24 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3239 | -0.63 ↓ % | 1.95 ↑ % | 2.20 ↑ % | 2.22 Billion Dollars | 262.02 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.459 | -0.14 ↓ % | 2.59 ↑ % | 9.56 ↑ % | 2.20 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1842585567 | 1.86 ↑ % | 7.66 ↑ % | 9.76 ↑ % | 1.87 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.57 | -0.07 ↓ % | -0.30 ↓ % | 1.63 ↑ % | 1.82 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3992 | -0.16 ↓ % | -0.75 ↓ % | 3.62 ↑ % | 1.81 Billion Dollars | 268.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778594525 | -0.11 ↓ % | 1.95 ↑ % | 0.34 ↑ % | 1.81 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.47 | 0.17 ↑ % | 2.02 ↑ % | 23.37 ↑ % | 1.78 Billion Dollars | 428.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6886 | 0.61 ↑ % | 1.54 ↑ % | 2.98 ↑ % | 1.71 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039569 | -0.32 ↓ % | 0.60 ↑ % | 9.19 ↑ % | 1.64 Billion Dollars | 634.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.612 | -0.33 ↓ % | 0.24 ↑ % | 3.13 ↑ % | 1.44 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.763 | -0.30 ↓ % | 1.62 ↑ % | 3.45 ↑ % | 1.37 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9169 | 0.20 ↑ % | 0.81 ↑ % | -0.71 ↓ % | 1.34 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2705167047 | 0.03 ↑ % | 2.07 ↑ % | 5.66 ↑ % | 1.32 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.722 | 0.01 ↑ % | 1.64 ↑ % | 2.68 ↑ % | 1.17 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1239038685 | -1.19 ↓ % | 12.33 ↑ % | 31.07 ↑ % | 1.09 Billion Dollars | 269.76 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.69 | -3.47 ↓ % | 13.20 ↑ % | 35.26 ↑ % | 1.06 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 430.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365855736 | -0.08 ↓ % | 7.87 ↑ % | 10.27 ↑ % | 1.00 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1117259475 | 0.37 ↑ % | -2.66 ↓ % | 2.06 ↑ % | 994.81 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8588 | -0.52 ↓ % | -1.23 ↓ % | -6.46 ↓ % | 964.24 Million Dollars | 107.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901690555 | -0.31 ↓ % | 0.58 ↑ % | 5.27 ↑ % | 958.30 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2827366934 | -0.62 ↓ % | -10.99 ↓ % | -0.72 ↓ % | 926.38 Million Dollars | 290.72 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8359 | -0.46 ↓ % | 1.75 ↑ % | 2.10 ↑ % | 924.52 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.41 | -0.23 ↓ % | 0.00 ↓ % | -1.91 ↓ % | 922.44 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.242 | -0.68 ↓ % | 0.20 ↑ % | 7.45 ↑ % | 834.16 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9914 | -0.11 ↓ % | 1.55 ↑ % | 15.02 ↑ % | 799.48 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9498 | -0.34 ↓ % | 9.28 ↑ % | 8.77 ↑ % | 796.22 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1304998873 | -0.73 ↓ % | 2.81 ↑ % | 11.73 ↑ % | 788.33 Million Dollars | 181.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9804 | -0.09 ↓ % | -0.10 ↓ % | 8.40 ↑ % | 757.36 Million Dollars | 159.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084501000 | 0.07 ↑ % | 3.88 ↑ % | 10.52 ↑ % | 724.30 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.012 | -0.51 ↓ % | -0.66 ↓ % | 6.01 ↑ % | 700.17 Million Dollars | 177.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020132252 | 0.10 ↑ % | 2.73 ↑ % | 8.74 ↑ % | 668.59 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1846830942 | -0.44 ↓ % | 1.85 ↑ % | 11.16 ↑ % | 655.78 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072484884 | -0.30 ↓ % | -0.55 ↓ % | 2.64 ↑ % | 623.26 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308889515 | 0.04 ↑ % | -1.02 ↓ % | -0.23 ↓ % | 616.07 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9459 | -0.49 ↓ % | -0.64 ↓ % | 0.32 ↑ % | 612.88 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368107180 | -0.14 ↓ % | 0.56 ↑ % | -9.66 ↓ % | 611.33 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9292 | -0.08 ↓ % | 2.69 ↑ % | 3.76 ↑ % | 600.40 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0703806399 | 1.74 ↑ % | 3.93 ↑ % | 0.25 ↑ % | 601.32 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064498 | -0.15 ↓ % | 0.79 ↑ % | 8.28 ↑ % | 567.55 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257852898 | 0.33 ↑ % | -0.68 ↓ % | -2.37 ↓ % | 564.28 Million Dollars | 681.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5899 | -0.24 ↓ % | -1.23 ↓ % | 5.50 ↑ % | 521.82 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 83 | 0.2290000358 | -0.47 ↓ % | -2.31 ↓ % | -3.75 ↓ % | 517.26 Million Dollars | 200.54 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.7150 | 3.42 ↑ % | -60.24 ↓ % | 0.38 ↑ % | 520.02 Million Dollars | 192.53 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.18 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7519 | 0.04 ↑ % | 3.38 ↑ % | 11.33 ↑ % | 493.51 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077630111 | 0.75 ↑ % | 1.62 ↑ % | 15.25 ↑ % | 487.99 Million Dollars | 151.11 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4763415752 | 13.08 ↑ % | 43.44 ↑ % | 312.41 ↑ % | 476.34 Million Dollars | 172.98 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3498 | 0.09 ↑ % | 10.66 ↑ % | 33.98 ↑ % | 472.43 Million Dollars | 147.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.91 | -0.67 ↓ % | 0.70 ↑ % | -17.43 ↓ % | 467.49 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2409562078 | 0.06 ↑ % | 0.51 ↑ % | 9.53 ↑ % | 437.24 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.13 ↓ % | 0.36 ↑ % | 428.80 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5132 | 0.05 ↑ % | 7.22 ↑ % | 16.18 ↑ % | 426.96 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0411292580 | -0.96 ↓ % | -1.47 ↓ % | 3.83 ↑ % | 424.00 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 413.77 Million Dollars | 442.55 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.980 | 0.19 ↑ % | 4.68 ↑ % | 14.04 ↑ % | 409.78 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3776358739 | -0.15 ↓ % | 1.68 ↑ % | 5.41 ↑ % | 408.59 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0579101714 | -0.54 ↓ % | -0.19 ↓ % | 3.24 ↑ % | 403.96 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0341403535 | -2.31 ↓ % | 0.99 ↑ % | -3.62 ↓ % | 403.72 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4345701724 | -0.31 ↓ % | 9.51 ↑ % | 15.49 ↑ % | 400.81 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4272846213 | -3.22 ↓ % | 5.68 ↑ % | 38.44 ↑ % | 387.17 Million Dollars | 107.63 Million Dollars | 0.0000000000 |
