Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,951.23 | -0.35 ↓ % | 0.38 ↑ % | 3.71 ↑ % | 1,500.28 Billion Dollars | 42.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.53 | -0.49 ↓ % | -0.46 ↓ % | 5.86 ↑ % | 282.60 Billion Dollars | 21.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.75 Billion Dollars | 134.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4513 | -0.42 ↓ % | 4.95 ↑ % | 7.22 ↑ % | 89.36 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.90 | -0.26 ↓ % | 1.80 ↑ % | 4.23 ↑ % | 85.44 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.71 Billion Dollars | 52.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.34 | -0.35 ↓ % | 5.95 ↑ % | 6.05 ↑ % | 51.39 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271943906 | 0.25 ↑ % | -0.29 ↓ % | 2.19 ↑ % | 31.01 Billion Dollars | 742.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986356790 | -0.10 ↓ % | 4.14 ↑ % | 4.99 ↑ % | 15.18 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.63 | -0.36 ↓ % | -2.21 ↓ % | 9.33 ↑ % | 11.15 Billion Dollars | 338.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2582485935 | -0.27 ↓ % | 4.59 ↑ % | 0.62 ↑ % | 9.34 Billion Dollars | 733.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | 0.00 ↓ % | 0.32 ↑ % | 9.34 Billion Dollars | 500.87 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.98 | 0.03 ↑ % | 1.66 ↑ % | 0.24 ↑ % | 8.93 Billion Dollars | 266.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.511 | -0.71 ↓ % | 2.81 ↑ % | 5.32 ↑ % | 6.92 Billion Dollars | 730.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.26 | -0.21 ↓ % | -0.26 ↓ % | -0.15 ↓ % | 6.37 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490705943 | 0.11 ↑ % | -1.06 ↓ % | -1.48 ↓ % | 5.71 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.14 | 0.02 ↑ % | -0.98 ↓ % | -9.70 ↓ % | 5.71 Billion Dollars | 443.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1673523351 | -0.08 ↓ % | 6.61 ↑ % | 7.07 ↑ % | 5.55 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.702 | 1.35 ↑ % | 30.86 ↑ % | 41.17 ↑ % | 4.78 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.99 | -0.45 ↓ % | 1.58 ↑ % | 2.03 ↑ % | 4.32 Billion Dollars | 295.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.691 | -0.46 ↓ % | 2.64 ↑ % | 3.75 ↑ % | 4.18 Billion Dollars | 411.52 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.75 | -2.16 ↓ % | 39.86 ↑ % | 2,352.37 ↑ % | 4.15 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906171726 | -0.49 ↓ % | 4.73 ↑ % | 0.11 ↑ % | 3.93 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9909 | -0.43 ↓ % | 3.04 ↑ % | 5.03 ↑ % | 3.92 Billion Dollars | 555.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062523 | -0.39 ↓ % | 5.11 ↑ % | 4.22 ↑ % | 3.68 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4151 | -0.34 ↓ % | 1.16 ↑ % | 11.68 ↑ % | 3.52 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708221418 | -0.40 ↓ % | 2.53 ↑ % | 1.09 ↑ % | 3.00 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,767.08 | -0.12 ↓ % | -0.14 ↓ % | 0.61 ↑ % | 2.67 Billion Dollars | 404.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.41 | 0.83 ↑ % | 1.68 ↑ % | -26.65 ↓ % | 2.66 Billion Dollars | 282.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818034281 | -0.27 ↓ % | 2.11 ↑ % | -12.17 ↓ % | 2.60 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.75 | -0.16 ↓ % | -0.35 ↓ % | 0.44 ↑ % | 2.36 Billion Dollars | 243.20 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3296 | -0.66 ↓ % | 12.32 ↑ % | 1.95 ↑ % | 2.23 Billion Dollars | 411.45 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6715 | -0.28 ↓ % | 1.17 ↑ % | 0.58 ↑ % | 2.20 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.415 | -0.68 ↓ % | 6.31 ↑ % | 8.42 ↑ % | 2.18 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4235 | -0.16 ↓ % | 1.19 ↑ % | 4.58 ↑ % | 1.84 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.61 | -0.15 ↓ % | 1.31 ↑ % | 3.25 ↑ % | 1.82 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764472425 | -0.73 ↓ % | 1.94 ↑ % | -2.69 ↓ % | 1.77 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.29 | -2.02 ↓ % | 8.88 ↑ % | 24.73 ↑ % | 1.76 Billion Dollars | 488.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722368069 | -0.46 ↓ % | 3.34 ↑ % | 2.50 ↑ % | 1.75 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6880 | 0.20 ↑ % | 3.60 ↑ % | 2.63 ↑ % | 1.71 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039570 | -0.94 ↓ % | 6.80 ↑ % | 9.80 ↑ % | 1.64 Billion Dollars | 863.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 187.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.620 | -0.21 ↓ % | 4.49 ↑ % | 3.25 ↑ % | 1.45 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.684 | -1.15 ↓ % | 2.72 ↑ % | 2.80 ↑ % | 1.36 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8996 | -0.14 ↓ % | -0.22 ↓ % | -1.87 ↓ % | 1.33 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2694269483 | -0.58 ↓ % | 4.93 ↑ % | 4.45 ↑ % | 1.31 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6543 | -0.15 ↓ % | 108.51 ↑ % | 132.08 ↑ % | 1.20 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.591 | -0.31 ↓ % | 0.22 ↑ % | 1.53 ↑ % | 1.16 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3180924444 | -0.14 ↓ % | 4.81 ↑ % | 17.69 ↑ % | 1.04 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146556849 | 0.67 ↑ % | 1.72 ↑ % | 0.41 ↑ % | 1.02 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1142965356 | 0.14 ↑ % | 15.05 ↑ % | 23.23 ↑ % | 1.00 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8588 | -0.68 ↓ % | -1.38 ↓ % | -10.39 ↓ % | 964.23 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0896929117 | -0.32 ↓ % | 5.12 ↑ % | 2.39 ↑ % | 953.14 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.09 | -0.63 ↓ % | -8.08 ↓ % | 33.54 ↑ % | 928.23 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338648075 | -0.10 ↓ % | 2.78 ↑ % | 5.14 ↑ % | 926.80 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.15 | -0.14 ↓ % | 1.71 ↑ % | 0.48 ↑ % | 907.28 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7997 | -0.65 ↓ % | 2.08 ↑ % | -0.47 ↓ % | 905.99 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.129 | -0.06 ↓ % | 1.05 ↑ % | 9.59 ↑ % | 821.17 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9885 | 0.35 ↑ % | 10.72 ↑ % | 16.27 ↑ % | 797.01 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1277777735 | -2.35 ↓ % | 10.53 ↑ % | 22.85 ↑ % | 771.88 Million Dollars | 185.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9921 | -0.40 ↓ % | 8.82 ↑ % | 9.28 ↑ % | 766.25 Million Dollars | 215.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7931 | -0.56 ↓ % | -2.42 ↓ % | -3.19 ↓ % | 732.22 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083556991 | 1.57 ↑ % | 3.47 ↑ % | 10.37 ↑ % | 716.00 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.030 | -1.71 ↓ % | 5.86 ↑ % | 2.32 ↑ % | 704.56 Million Dollars | 274.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020125390 | -0.38 ↓ % | 5.18 ↑ % | 10.08 ↑ % | 668.36 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1796180310 | 0.23 ↑ % | 7.22 ↑ % | 9.68 ↑ % | 637.79 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073940191 | -0.81 ↓ % | 5.42 ↑ % | 2.53 ↑ % | 635.78 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314775646 | -0.59 ↓ % | 0.98 ↑ % | 2.22 ↑ % | 627.74 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9681 | -0.11 ↓ % | 1.42 ↑ % | -1.71 ↓ % | 619.89 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365449331 | -0.10 ↓ % | 3.11 ↑ % | -10.41 ↓ % | 606.92 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9026 | -0.31 ↓ % | 0.37 ↑ % | 2.12 ↑ % | 583.22 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262618134 | -0.22 ↓ % | -0.62 ↓ % | 3.25 ↑ % | 573.77 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064824 | -1.24 ↓ % | 7.07 ↑ % | 8.53 ↑ % | 570.42 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0649295772 | 2.36 ↑ % | -4.41 ↓ % | -6.51 ↓ % | 554.74 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 82 | 0.2388524624 | -0.89 ↓ % | 4.70 ↑ % | -3.14 ↓ % | 539.52 Million Dollars | 183.54 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6174 | -0.27 ↓ % | 1.71 ↑ % | 8.22 ↑ % | 530.87 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077414886 | -0.57 ↓ % | 8.48 ↑ % | 15.54 ↑ % | 486.63 Million Dollars | 179.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7310 | -0.81 ↓ % | 6.91 ↑ % | 7.82 ↑ % | 479.78 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.85 | -1.66 ↓ % | -2.70 ↓ % | -1.03 ↓ % | 466.64 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2423806252 | -0.84 ↓ % | 3.30 ↑ % | 7.71 ↑ % | 439.83 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425090221 | -0.80 ↓ % | 3.36 ↑ % | 8.90 ↑ % | 438.12 Million Dollars | 123.08 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2281 | -1.74 ↓ % | 17.61 ↑ % | 27.75 ↑ % | 429.84 Million Dollars | 646.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | 0.02 ↑ % | -0.16 ↓ % | 0.70 ↑ % | 425.61 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 410.74 Million Dollars | 391.24 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0345572869 | 0.28 ↑ % | -2.59 ↓ % | 3.45 ↑ % | 408.65 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0584168880 | -0.89 ↓ % | 4.82 ↑ % | 4.27 ↑ % | 407.49 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3708820952 | -0.43 ↓ % | 4.02 ↑ % | 3.77 ↑ % | 401.23 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.478 | -1.61 ↓ % | -3.58 ↓ % | 11.26 ↑ % | 386.53 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4180635012 | 2.48 ↑ % | 10.67 ↑ % | 17.76 ↑ % | 385.64 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4799890747 | -1.13 ↓ % | 5.74 ↑ % | 8.08 ↑ % | 377.88 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4364887837 | -1.90 ↓ % | 16.47 ↑ % | 36.40 ↑ % | 370.66 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3940788362 | 0.33 ↑ % | 19.88 ↑ % | 29.00 ↑ % | 356.76 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
